Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.08 61.95 61.95 61.95 1,860,700 +0.01(+0.02%)
Dec 30, 2013 62.23 62.44 61.77 61.94 1,718,595 -0.31(-0.50%)
Dec 27, 2013 62.76 63.00 62.06 62.25 1,532,361 -0.49(-0.78%)
Dec 26, 2013 62.62 63.15 61.73 62.74 1,701,992 +0.23(+0.37%)
Dec 24, 2013 62.36 62.92 62.25 62.51 531,360 +0.08(+0.13%)
Dec 23, 2013 61.95 62.53 61.75 62.43 1,989,946 +0.54(+0.87%)
Dec 20, 2013 60.98 61.93 60.83 61.89 3,616,543 +1.07(+1.76%)
Dec 19, 2013 60.15 61.12 60.05 60.82 2,198,330 +0.31(+0.51%)
Dec 18, 2013 59.05 60.78 58.87 60.51 3,592,848 +1.09(+1.83%)
Dec 17, 2013 58.60 59.63 58.48 59.42 2,167,579 +0.38(+0.64%)
Dec 16, 2013 58.92 59.56 58.92 59.04 2,470,316 +1.05(+1.81%)
Dec 13, 2013 58.10 58.21 57.32 57.99 2,379,575 -0.02(-0.03%)
Dec 12, 2013 58.97 58.97 57.30 58.01 2,780,821 -0.14(-0.24%)
Dec 11, 2013 59.48 59.64 58.03 58.15 3,288,346 -1.26(-2.12%)
Dec 10, 2013 59.13 59.69 59.08 59.41 1,676,655 +0.30(+0.51%)
Dec 09, 2013 59.72 59.96 59.00 59.11 1,903,791 -0.64(-1.07%)
Dec 06, 2013 58.80 59.85 58.80 59.75 2,183,772 +1.67(+2.88%)
Dec 05, 2013 58.21 58.37 57.75 58.08 1,579,026 -0.29(-0.50%)
Dec 04, 2013 59.45 59.72 57.88 58.37 2,838,771 -1.50(-2.51%)
Dec 03, 2013 58.62 59.88 58.55 59.87 2,718,314 +0.89(+1.51%)
Dec 02, 2013 58.52 59.39 58.29 58.98 1,372,981 +0.56(+0.96%)
Nov 29, 2013 59.21 59.24 58.39 58.42 834,002 -0.61(-1.03%)
Nov 27, 2013 57.96 59.29 57.96 59.03 1,359,509 +1.02(+1.76%)
Nov 26, 2013 58.43 58.58 57.99 58.01 1,494,134 -0.42(-0.72%)
Nov 25, 2013 58.22 58.85 58.06 58.43 1,480,855 +0.37(+0.64%)
Nov 22, 2013 57.77 58.20 57.40 58.06 1,210,829 +0.12(+0.21%)
Nov 21, 2013 57.00 58.05 56.98 57.94 1,668,052 +1.14(+2.01%)
Nov 20, 2013 57.00 57.45 56.61 56.80 1,104,523 -0.13(-0.23%)
Nov 19, 2013 56.81 57.26 56.39 56.93 1,378,702 +0.12(+0.21%)
Nov 18, 2013 57.63 57.67 56.54 56.81 1,161,297 -0.56(-0.98%)
Nov 15, 2013 57.41 57.68 57.27 57.37 1,724,302 -0.15(-0.26%)
Nov 14, 2013 57.75 57.84 57.18 57.52 1,403,055 -0.14(-0.24%)
Nov 13, 2013 56.75 57.66 56.54 57.66 1,350,878 +0.83(+1.46%)
Nov 12, 2013 56.92 56.92 56.31 56.83 1,414,896 -0.17(-0.30%)
Nov 11, 2013 57.14 57.38 56.90 57.00 597,596 +0.01(+0.02%)
Nov 08, 2013 56.36 57.00 56.02 56.99 1,599,181 +0.77(+1.37%)
Nov 07, 2013 57.01 57.18 56.14 56.22 2,252,294 -0.56(-0.99%)
Nov 06, 2013 57.62 57.72 56.60 56.78 2,046,313 -0.75(-1.30%)
Nov 05, 2013 58.26 58.26 56.95 57.53 3,107,980 -1.36(-2.31%)
Nov 04, 2013 58.14 58.99 58.01 58.89 1,587,746 +0.75(+1.29%)
Nov 01, 2013 57.40 58.27 57.29 58.14 1,858,319 +0.75(+1.31%)
Oct 31, 2013 57.86 58.18 57.36 57.39 1,885,396 -0.43(-0.74%)
Oct 30, 2013 58.40 58.51 57.66 57.82 1,875,983 -0.53(-0.91%)
Oct 29, 2013 57.68 58.39 57.54 58.35 1,883,812 +0.72(+1.25%)
Oct 28, 2013 57.15 57.91 56.87 57.63 2,223,967 +0.36(+0.63%)
Oct 25, 2013 56.65 57.36 56.54 57.27 1,914,204 +0.78(+1.38%)
Oct 24, 2013 56.55 56.72 56.15 56.49 1,435,310 -0.23(-0.41%)
Oct 23, 2013 56.10 56.83 55.73 56.72 1,617,047 +0.48(+0.85%)
Oct 22, 2013 56.70 56.93 56.05 56.24 2,518,634 -0.30(-0.53%)
Oct 21, 2013 56.86 56.87 56.09 56.54 1,394,327 -0.30(-0.53%)
Oct 18, 2013 56.26 56.85 56.11 56.84 3,219,945 +0.19(+0.34%)
Oct 17, 2013 55.96 56.85 55.88 56.65 2,379,658 +0.61(+1.09%)
Oct 16, 2013 53.72 56.08 53.51 56.04 3,642,790 +0.66(+1.19%)
Oct 15, 2013 56.06 56.06 55.29 55.38 2,664,125 -0.65(-1.16%)
Oct 14, 2013 55.63 56.25 55.43 56.03 2,140,731 +0.87(+1.58%)
Oct 11, 2013 54.70 55.36 54.54 55.16 1,907,610 +0.52(+0.95%)
Oct 10, 2013 55.45 55.58 53.97 54.64 3,417,498 -0.92(-1.66%)
Oct 09, 2013 54.67 56.21 54.55 55.56 5,478,575 +0.98(+1.80%)
Oct 08, 2013 55.86 56.05 54.58 54.58 1,866,315 -1.30(-2.33%)
Oct 07, 2013 55.75 56.56 55.66 55.88 2,301,370 -0.35(-0.62%)
Oct 04, 2013 55.50 57.17 55.25 56.23 6,627,617 +1.44(+2.63%)
Oct 03, 2013 54.72 55.00 53.94 54.79 2,306,347 -0.04(-0.07%)
Oct 02, 2013 54.44 54.86 54.04 54.83 1,813,323 +0.37(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.