Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.422 9.464 9.359 9.439 1,205,805 +0.00(+0.00%)
Oct 30, 2013 9.497 9.522 9.409 9.439 1,077,112 -0.06(-0.66%)
Oct 29, 2013 9.489 9.534 9.468 9.501 1,372,699 +0.04(+0.40%)
Oct 28, 2013 9.405 9.472 9.376 9.464 1,943,100 +0.10(+1.02%)
Oct 25, 2013 9.330 9.422 9.330 9.368 1,440,791 +0.03(+0.36%)
Oct 24, 2013 9.368 9.405 9.326 9.335 1,722,299 -0.02(-0.22%)
Oct 23, 2013 9.389 9.409 9.305 9.355 1,433,639 +0.02(+0.22%)
Oct 22, 2013 9.355 9.368 9.285 9.335 1,819,754 +0.01(+0.09%)
Oct 21, 2013 9.326 9.368 9.267 9.326 1,022,936 +0.01(+0.13%)
Oct 18, 2013 9.347 9.347 9.264 9.314 1,000,407 +0.03(+0.36%)
Oct 17, 2013 9.097 9.322 9.085 9.280 1,500,165 +0.21(+2.29%)
Oct 16, 2013 8.993 9.126 8.964 9.072 1,404,375 +0.10(+1.16%)
Oct 15, 2013 9.006 9.051 8.956 8.968 1,014,844 -0.08(-0.92%)
Oct 14, 2013 9.035 9.080 8.993 9.051 851,036 +0.00(+0.00%)
Oct 11, 2013 9.076 9.109 9.018 9.051 977,697 -0.03(-0.37%)
Oct 10, 2013 9.072 9.120 9.014 9.085 887,388 +0.05(+0.51%)
Oct 09, 2013 9.085 9.089 8.968 9.039 888,930 +0.01(+0.07%)
Oct 08, 2013 9.160 9.164 9.020 9.032 896,455 -0.09(-1.00%)
Oct 07, 2013 9.177 9.197 9.115 9.123 763,954 -0.07(-0.81%)
Oct 04, 2013 9.322 9.322 9.181 9.197 873,429 -0.10(-1.02%)
Oct 03, 2013 9.334 9.355 9.277 9.293 830,857 -0.02(-0.18%)
Oct 02, 2013 9.214 9.317 9.214 9.309 863,584 +0.02(+0.22%)
Oct 01, 2013 9.255 9.326 9.214 9.288 1,282,128 +0.08(+0.85%)
Sep 27, 2013 9.177 9.218 9.135 9.210 833,540 +0.02(+0.18%)
Sep 26, 2013 9.181 9.210 9.148 9.193 1,320,433 +0.04(+0.41%)
Sep 25, 2013 9.259 9.259 9.119 9.156 1,433,854 -0.10(-1.12%)
Sep 24, 2013 9.218 9.297 9.214 9.259 1,989,792 +0.02(+0.27%)
Sep 23, 2013 9.111 9.272 9.107 9.235 1,038,448 +0.10(+1.13%)
Sep 20, 2013 9.140 9.181 9.090 9.131 1,179,963 +0.04(+0.45%)
Sep 19, 2013 9.218 9.218 9.040 9.090 1,988,805 -0.07(-0.72%)
Sep 18, 2013 8.892 9.156 8.887 9.156 1,642,505 +0.25(+2.78%)
Sep 17, 2013 8.842 8.908 8.813 8.908 1,188,493 +0.10(+1.08%)
Sep 16, 2013 8.813 8.817 8.780 8.813 1,428,268 +0.09(+0.99%)
Sep 13, 2013 8.739 8.759 8.714 8.726 1,253,713 -0.03(-0.33%)
Sep 12, 2013 8.763 8.834 8.718 8.755 1,501,239 +0.05(+0.52%)
Sep 11, 2013 8.726 8.784 8.706 8.710 1,038,797 -0.02(-0.25%)
Sep 10, 2013 8.769 8.801 8.699 8.732 1,288,255 -0.05(-0.56%)
Sep 09, 2013 8.765 8.818 8.752 8.781 941,955 +0.02(+0.19%)
Sep 06, 2013 8.785 8.822 8.711 8.765 965,384 -0.02(-0.23%)
Sep 05, 2013 8.867 8.871 8.747 8.785 1,385,787 -0.06(-0.70%)
Sep 04, 2013 8.822 8.908 8.781 8.847 1,102,175 +0.03(+0.40%)
Sep 03, 2013 8.880 8.880 8.740 8.812 1,042,168 +0.03(+0.30%)
Aug 30, 2013 8.744 8.785 8.720 8.785 789,333 +0.04(+0.47%)
Aug 29, 2013 8.674 8.748 8.658 8.744 1,036,395 +0.10(+1.19%)
Aug 28, 2013 8.748 8.769 8.638 8.642 941,755 -0.08(-0.89%)
Aug 27, 2013 8.765 8.781 8.666 8.720 1,500,723 -0.07(-0.75%)
Aug 26, 2013 8.781 8.818 8.728 8.785 1,038,103 +0.05(+0.56%)
Aug 23, 2013 8.617 8.761 8.617 8.736 738,869 +0.12(+1.43%)
Aug 22, 2013 8.597 8.711 8.580 8.613 1,304,135 +0.02(+0.24%)
Aug 21, 2013 8.597 8.617 8.543 8.592 1,335,126 -0.02(-0.19%)
Aug 20, 2013 8.576 8.654 8.535 8.609 1,710,968 +0.03(+0.38%)
Aug 19, 2013 8.720 8.769 8.502 8.576 2,315,674 -0.14(-1.65%)
Aug 16, 2013 8.785 8.802 8.658 8.720 1,309,796 -0.07(-0.75%)
Aug 15, 2013 8.830 8.876 8.748 8.785 1,264,767 -0.13(-1.49%)
Aug 14, 2013 8.958 8.982 8.893 8.919 782,899 -0.09(-0.98%)
Aug 13, 2013 8.966 9.007 8.904 9.007 1,151,640 -0.00(-0.05%)
Aug 12, 2013 9.081 9.081 8.986 9.011 579,456 -0.02(-0.18%)
Aug 09, 2013 8.937 9.040 8.904 9.027 1,048,604 +0.05(+0.55%)
Aug 08, 2013 8.912 8.978 8.826 8.978 1,252,893 +0.03(+0.37%)
Aug 07, 2013 8.843 8.988 8.810 8.945 1,357,220 +0.06(+0.65%)
Aug 06, 2013 8.863 8.941 8.773 8.888 1,273,884 +0.02(+0.28%)
Aug 05, 2013 8.904 9.005 8.855 8.863 789,618 -0.07(-0.74%)
Aug 02, 2013 8.917 8.954 8.884 8.929 938,277 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.