Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8300 0.9100 0.8110 0.9100 842,453 +0.05(+5.85%)
Oct 30, 2013 0.9000 0.9000 0.8449 0.8597 361,773 -0.02(-1.75%)
Oct 29, 2013 0.8900 0.9100 0.8745 0.8750 223,916 -0.03(-2.78%)
Oct 28, 2013 0.9200 0.9200 0.8953 0.9000 224,956 -0.00(-0.06%)
Oct 25, 2013 0.8750 0.9192 0.8650 0.9005 291,566 +0.00(+0.19%)
Oct 24, 2013 0.9100 0.9300 0.8903 0.8988 330,079 -0.00(-0.13%)
Oct 23, 2013 0.9100 0.9200 0.8600 0.9000 336,419 -0.02(-2.61%)
Oct 22, 2013 0.9300 0.9425 0.9200 0.9241 788,773 -0.00(-0.10%)
Oct 21, 2013 0.9063 0.9326 0.9000 0.9250 293,899 +0.03(+3.58%)
Oct 18, 2013 0.9000 0.9270 0.8902 0.8930 452,642 +0.01(+1.17%)
Oct 17, 2013 0.8500 0.9240 0.8500 0.8827 960,650 +0.08(+10.34%)
Oct 16, 2013 0.7992 0.8100 0.7927 0.8000 197,507 +0.01(+1.27%)
Oct 15, 2013 0.7901 0.8092 0.7900 0.7900 340,509 -0.01(-1.50%)
Oct 14, 2013 0.8200 0.8374 0.8000 0.8020 133,590 +0.00(+0.25%)
Oct 11, 2013 0.8099 0.8100 0.7900 0.8000 337,058 +0.00(+0.00%)
Oct 10, 2013 0.7950 0.8417 0.7950 0.8000 268,033 +0.01(+0.63%)
Oct 09, 2013 0.8016 0.8200 0.7901 0.7950 292,607 -0.02(-2.05%)
Oct 08, 2013 0.8500 0.8800 0.8100 0.8116 253,823 -0.03(-3.40%)
Oct 07, 2013 0.8005 0.8500 0.8005 0.8402 167,998 +0.02(+2.46%)
Oct 04, 2013 0.8500 0.8500 0.8000 0.8200 261,080 -0.04(-4.09%)
Oct 03, 2013 0.8576 0.8800 0.8400 0.8550 266,352 +0.00(+0.02%)
Oct 02, 2013 0.8700 0.8738 0.8500 0.8548 313,284 +0.00(+0.56%)
Oct 01, 2013 0.8500 0.8700 0.7703 0.8500 1,042,905 -0.05(-5.56%)
Sep 27, 2013 0.8800 0.9250 0.8769 0.9000 299,736 +0.03(+3.46%)
Sep 26, 2013 0.8900 0.9098 0.8500 0.8699 350,447 -0.02(-1.71%)
Sep 25, 2013 0.8700 0.9200 0.8700 0.8850 300,430 +0.02(+1.72%)
Sep 24, 2013 0.8604 0.9300 0.8200 0.8700 690,512 +0.02(+2.35%)
Sep 23, 2013 0.8800 0.9399 0.8500 0.8500 767,145 -0.06(-6.59%)
Sep 20, 2013 1.050 1.050 0.9100 0.9100 894,083 -0.16(-14.95%)
Sep 19, 2013 1.110 1.140 1.050 1.070 905,745 +0.00(+0.00%)
Sep 18, 2013 0.9500 1.100 0.9200 1.070 1,558,558 +0.11(+11.46%)
Sep 17, 2013 0.9600 0.9933 0.9600 0.9600 166,482 +0.00(+0.00%)
Sep 16, 2013 1.028 1.000 0.9512 0.9600 408,004 -0.04(-4.00%)
Sep 13, 2013 0.9800 1.040 0.9700 1.000 343,931 +0.01(+1.00%)
Sep 12, 2013 1.000 1.010 0.9800 0.9901 549,814 -0.06(-5.70%)
Sep 11, 2013 1.010 1.050 0.9700 1.050 453,369 +0.04(+3.96%)
Sep 10, 2013 1.060 1.060 0.9900 1.010 774,473 -0.05(-4.72%)
Sep 09, 2013 1.100 1.120 1.050 1.060 288,474 -0.02(-1.85%)
Sep 06, 2013 1.090 1.150 1.060 1.080 414,971 +0.02(+1.89%)
Sep 05, 2013 1.140 1.140 1.040 1.060 656,754 -0.08(-7.02%)
Sep 04, 2013 1.090 1.140 1.040 1.140 450,208 +0.03(+2.70%)
Sep 03, 2013 1.160 1.160 1.080 1.110 670,107 -0.03(-2.63%)
Aug 30, 2013 1.100 1.156 1.070 1.140 350,442 +0.01(+0.88%)
Aug 29, 2013 1.090 1.150 1.052 1.130 790,697 +0.01(+0.89%)
Aug 28, 2013 1.220 1.240 1.120 1.120 871,460 -0.09(-7.44%)
Aug 27, 2013 1.260 1.340 1.180 1.210 2,129,908 +0.01(+0.83%)
Aug 26, 2013 1.130 1.240 1.130 1.200 1,423,137 +0.08(+7.14%)
Aug 23, 2013 1.030 1.120 1.030 1.120 858,295 +0.10(+9.80%)
Aug 22, 2013 1.080 1.100 1.020 1.020 471,774 -0.01(-0.97%)
Aug 21, 2013 1.050 1.070 1.000 1.030 631,064 -0.03(-2.83%)
Aug 20, 2013 1.130 1.140 1.050 1.060 1,309,529 -0.09(-7.83%)
Aug 19, 2013 1.190 1.190 1.140 1.150 497,954 -0.03(-2.54%)
Aug 16, 2013 1.180 1.200 1.110 1.180 812,881 -0.02(-1.67%)
Aug 15, 2013 1.070 1.220 1.060 1.200 1,439,533 +0.11(+10.09%)
Aug 14, 2013 1.060 1.110 1.040 1.090 1,075,897 +0.05(+4.81%)
Aug 13, 2013 0.9890 1.040 0.9601 1.040 1,198,318 +0.07(+6.89%)
Aug 12, 2013 0.9299 1.000 0.9299 0.9730 960,700 +0.08(+8.44%)
Aug 09, 2013 0.8880 0.8991 0.8700 0.8973 304,280 +0.02(+1.97%)
Aug 08, 2013 0.8300 0.8800 0.8130 0.8800 352,680 +0.06(+7.32%)
Aug 07, 2013 0.8000 0.8400 0.8000 0.8200 146,206 +0.00(+0.27%)
Aug 06, 2013 0.8500 0.8700 0.8100 0.8178 401,171 -0.06(-6.95%)
Aug 05, 2013 0.8500 0.8800 0.8421 0.8789 118,276 +0.03(+3.40%)
Aug 02, 2013 0.8335 0.8600 0.8335 0.8500 195,593 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.