Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.550 1.550 1.510 1.510 238,282 -0.03(-1.95%)
Jan 30, 2013 1.530 1.570 1.530 1.540 399,738 +0.01(+0.65%)
Jan 29, 2013 1.500 1.540 1.500 1.530 441,344 +0.04(+2.68%)
Jan 28, 2013 1.520 1.530 1.490 1.490 594,781 -0.04(-2.61%)
Jan 25, 2013 1.540 1.550 1.510 1.530 563,281 -0.02(-1.29%)
Jan 24, 2013 1.600 1.640 1.530 1.550 1,190,991 -0.10(-6.06%)
Jan 23, 2013 1.680 1.730 1.650 1.650 1,094,712 -0.02(-1.20%)
Jan 22, 2013 1.560 1.690 1.530 1.670 1,725,127 +0.11(+7.05%)
Jan 18, 2013 1.550 1.560 1.530 1.560 613,496 +0.02(+1.30%)
Jan 17, 2013 1.560 1.590 1.520 1.540 1,026,128 -0.02(-1.28%)
Jan 16, 2013 1.590 1.590 1.550 1.560 347,227 -0.02(-1.27%)
Jan 15, 2013 1.580 1.600 1.550 1.580 449,801 +0.00(+0.00%)
Jan 14, 2013 1.620 1.620 1.570 1.580 406,353 -0.04(-2.47%)
Jan 11, 2013 1.660 1.660 1.610 1.620 242,019 -0.02(-1.22%)
Jan 10, 2013 1.680 1.680 1.630 1.640 387,369 -0.02(-1.20%)
Jan 09, 2013 1.670 1.680 1.620 1.660 365,032 -0.01(-0.60%)
Jan 08, 2013 1.670 1.680 1.640 1.670 323,367 +0.03(+1.83%)
Jan 07, 2013 1.680 1.700 1.620 1.640 529,667 -0.03(-1.80%)
Jan 04, 2013 1.580 1.690 1.550 1.670 519,053 +0.09(+5.70%)
Jan 03, 2013 1.660 1.660 1.570 1.580 437,300 -0.07(-4.24%)
Jan 02, 2013 1.630 1.670 1.530 1.650 858,475 +0.12(+7.84%)
Dec 31, 2012 1.520 1.540 1.500 1.530 518,199 +0.00(+0.00%)
Dec 28, 2012 1.530 1.560 1.510 1.530 356,893 +0.00(+0.00%)
Dec 27, 2012 1.570 1.590 1.530 1.530 445,683 -0.06(-3.77%)
Dec 26, 2012 1.380 1.600 1.380 1.590 441,687 +0.08(+5.30%)
Dec 24, 2012 1.510 1.530 1.480 1.510 419,384 +0.06(+4.14%)
Dec 21, 2012 1.520 1.570 1.450 1.450 2,466,161 -0.08(-5.23%)
Dec 20, 2012 1.570 1.610 1.530 1.530 962,836 -0.06(-3.77%)
Dec 19, 2012 1.560 1.610 1.540 1.590 486,255 +0.02(+1.27%)
Dec 18, 2012 1.600 1.630 1.560 1.570 604,971 -0.03(-1.88%)
Dec 17, 2012 1.650 1.660 1.600 1.600 619,943 -0.06(-3.61%)
Dec 14, 2012 1.680 1.680 1.650 1.660 236,533 -0.02(-1.19%)
Dec 13, 2012 1.670 1.700 1.649 1.680 340,758 -0.04(-2.33%)
Dec 12, 2012 1.680 1.770 1.673 1.720 444,890 +0.06(+3.61%)
Dec 11, 2012 1.690 1.700 1.660 1.660 260,429 -0.05(-2.92%)
Dec 10, 2012 1.660 1.710 1.650 1.710 404,371 +0.06(+3.64%)
Dec 07, 2012 1.670 1.670 1.620 1.650 358,248 +0.01(+0.61%)
Dec 06, 2012 1.640 1.670 1.600 1.640 276,478 -0.01(-0.61%)
Dec 05, 2012 1.650 1.680 1.590 1.650 604,491 +0.01(+0.61%)
Dec 04, 2012 1.660 1.690 1.620 1.640 556,162 -0.08(-4.65%)
Nov 30, 2012 1.760 1.770 1.700 1.720 301,924 -0.04(-2.27%)
Nov 29, 2012 1.770 1.790 1.740 1.760 358,138 +0.02(+1.15%)
Nov 28, 2012 1.690 1.750 1.660 1.740 379,129 +0.00(+0.00%)
Nov 27, 2012 1.760 1.790 1.720 1.740 574,885 -0.04(-2.25%)
Nov 26, 2012 1.830 1.840 1.780 1.780 179,221 -0.04(-2.20%)
Nov 23, 2012 1.790 1.820 1.770 1.820 201,324 +0.05(+2.82%)
Nov 21, 2012 1.730 1.790 1.730 1.770 262,793 +0.00(+0.00%)
Nov 20, 2012 1.790 1.800 1.720 1.770 310,748 -0.02(-1.12%)
Nov 19, 2012 1.680 1.790 1.680 1.790 540,957 +0.14(+8.48%)
Nov 16, 2012 1.630 1.680 1.600 1.650 703,099 +0.02(+1.23%)
Nov 15, 2012 1.710 1.730 1.630 1.630 758,167 -0.07(-4.12%)
Nov 14, 2012 1.820 1.830 1.700 1.700 901,091 -0.13(-7.10%)
Nov 13, 2012 1.820 1.840 1.800 1.830 315,388 -0.01(-0.54%)
Nov 12, 2012 1.900 1.930 1.830 1.840 485,015 -0.08(-4.17%)
Nov 09, 2012 1.940 1.960 1.890 1.920 392,660 -0.02(-1.03%)
Nov 08, 2012 1.960 1.990 1.920 1.940 573,759 -0.02(-1.02%)
Nov 07, 2012 1.980 2.000 1.910 1.960 393,686 -0.02(-1.01%)
Nov 06, 2012 1.950 1.990 1.890 1.980 665,704 +0.06(+3.13%)
Nov 05, 2012 1.920 1.940 1.890 1.920 222,966 +0.01(+0.52%)
Nov 02, 2012 1.970 1.980 1.900 1.910 579,960 -0.09(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.