Qmc Quantum Minerals Corp (TSV: QMC )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Feb 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2012 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Feb 24, 2012 0.1800 0.1800 0.1450 0.1800 45,000 +0.00(+0.00%)
Feb 23, 2012 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Feb 22, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Feb 09, 2012 0.1550 0.1600 0.1550 0.1600 7,000 +0.03(+23.08%)
Feb 08, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1100 0.1300 0.1100 0.1300 74,000 +0.04(+36.84%)
Feb 02, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 31, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2012 0.1100 0.1100 0.0950 0.0950 165,000 -0.01(-13.64%)
Jan 26, 2012 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Jan 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1500 0.1150 0.1300 17,000 +0.02(+18.18%)
Jan 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 17, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Jan 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2012 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2012 0.1150 0.1150 0.1100 0.1100 37,700 +0.01(+10.00%)
Dec 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2011 0.1100 0.1100 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 120,000 +0.00(+0.00%)
Dec 14, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 12, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2011 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Dec 08, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 06, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 05, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 02, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.