Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.47 25.64 24.60 24.69 340,674 -0.78(-3.07%)
Jul 30, 2012 24.86 25.54 24.86 25.47 415,954 +0.34(+1.35%)
Jul 27, 2012 24.54 25.44 24.03 25.13 354,389 +0.67(+2.73%)
Jul 26, 2012 24.40 24.91 23.98 24.47 596,678 +0.52(+2.16%)
Jul 25, 2012 23.96 24.05 23.17 23.95 586,077 +0.44(+1.88%)
Jul 24, 2012 24.22 24.71 23.32 23.50 693,722 -0.72(-2.96%)
Jul 23, 2012 24.58 24.96 23.46 24.22 838,724 -1.12(-4.43%)
Jul 20, 2012 24.61 25.51 24.50 25.34 449,240 +0.51(+2.05%)
Jul 19, 2012 25.36 25.55 24.70 24.83 460,676 -0.53(-2.08%)
Jul 18, 2012 24.49 25.55 24.36 25.36 303,060 +0.72(+2.91%)
Jul 17, 2012 24.92 25.24 24.34 24.64 286,286 -0.07(-0.27%)
Jul 16, 2012 24.16 25.70 23.73 24.71 216,933 +0.61(+2.54%)
Jul 13, 2012 23.81 24.42 23.76 24.10 550,342 +0.45(+1.91%)
Jul 12, 2012 23.57 23.82 23.15 23.65 681,941 -0.26(-1.10%)
Jul 11, 2012 23.20 24.02 23.19 23.91 461,240 +0.51(+2.17%)
Jul 10, 2012 24.71 24.93 23.18 23.40 588,551 -1.13(-4.61%)
Jul 09, 2012 24.17 24.87 24.11 24.53 588,260 +0.21(+0.85%)
Jul 06, 2012 24.03 24.62 23.94 24.32 464,938 +0.00(+0.00%)
Jul 05, 2012 24.64 25.01 24.00 24.32 527,420 -0.34(-1.38%)
Jul 03, 2012 23.80 24.74 23.80 24.66 387,818 +1.03(+4.35%)
Jul 02, 2012 23.07 24.12 22.51 23.64 940,005 +0.53(+2.28%)
Jun 29, 2012 21.81 23.16 21.79 23.11 997,152 +2.03(+9.61%)
Jun 28, 2012 20.17 21.14 19.94 21.08 686,220 +0.71(+3.47%)
Jun 27, 2012 18.87 20.46 18.81 20.38 734,934 +1.63(+8.70%)
Jun 26, 2012 18.58 18.93 18.46 18.75 802,157 +0.25(+1.38%)
Jun 25, 2012 18.62 19.00 18.22 18.49 366,678 -0.47(-2.49%)
Jun 22, 2012 19.19 19.55 18.42 18.96 1,050,593 -0.03(-0.15%)
Jun 21, 2012 21.04 21.12 18.94 18.99 812,855 -2.14(-10.12%)
Jun 20, 2012 21.30 21.84 20.87 21.13 882,466 -0.21(-0.97%)
Jun 19, 2012 21.04 21.53 20.74 21.34 409,612 +0.45(+2.17%)
Jun 18, 2012 21.90 21.90 20.52 20.88 806,059 -1.26(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.