Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0800 0.0800 0.0800 0.0800 58,500 +0.01(+6.67%)
Apr 27, 2012 0.0650 0.0750 0.0650 0.0750 73,667 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0750 0.0650 0.0750 181,000 +0.00(+7.14%)
Apr 25, 2012 0.0700 0.0700 0.0700 0.0700 180,000 -0.01(-12.50%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0700 0.0800 273,000 -0.01(-15.79%)
Apr 20, 2012 0.0750 0.0950 0.0700 0.0950 308,500 +0.01(+18.75%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Apr 18, 2012 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-11.76%)
Apr 17, 2012 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Apr 16, 2012 0.0750 0.0800 0.0750 0.0800 124,000 +0.01(+23.08%)
Apr 13, 2012 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Apr 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2012 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0600 0.0600 31,000 -0.01(-14.29%)
Apr 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2012 0.0700 0.0700 0.0700 0.0700 33,500 +0.01(+7.69%)
Mar 30, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 149,000 +0.01(+8.33%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 26, 2012 0.0600 0.0650 0.0600 0.0650 261,500 +0.01(+8.33%)
Mar 23, 2012 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-7.69%)
Mar 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2012 0.0650 0.0650 0.0600 0.0600 304,000 -0.01(-7.69%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Mar 13, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Mar 08, 2012 0.0750 0.0750 0.0700 0.0750 202,000 -0.01(-6.25%)
Mar 07, 2012 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+6.67%)
Mar 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 158,000 +0.01(+15.38%)
Mar 02, 2012 0.0650 0.0650 0.0650 0.0650 372,000 +0.01(+8.33%)
Mar 01, 2012 0.0600 0.0600 0.0550 0.0600 138,000 -0.01(-7.69%)
Feb 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0650 0.0550 0.0650 94,500 +0.00(+0.00%)
Feb 27, 2012 0.0600 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%)
Feb 24, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 21, 2012 0.0600 0.0650 0.0600 0.0650 124,000 +0.01(+8.33%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 16, 2012 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2012 0.0500 0.0500 0.0500 0.0500 415,500 -0.00(-9.09%)
Feb 13, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 06, 2012 0.0550 0.0600 0.0550 0.0550 63,000 +0.00(+10.00%)
Feb 03, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.