Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 29, 2012 3.200 3.200 3.200 3.200 175 +0.44(+15.77%)
Jun 27, 2012 2.880 2.764 2.764 2.764 50 -0.70(-20.12%)
Jun 12, 2012 2.720 3.460 3.460 3.460 75 +0.06(+1.90%)
Jun 11, 2012 2.760 3.396 2.680 3.396 1,679 +0.68(+24.84%)
Jun 08, 2012 2.720 2.720 2.720 2.720 100 -0.32(-10.50%)
Jun 05, 2012 2.400 3.039 3.039 3.039 25 +0.48(+18.70%)
May 31, 2012 2.560 2.560 2.560 2.560 0 -0.28(-9.86%)
May 30, 2012 2.840 2.841 2.840 2.840 81 +0.00(+0.00%)
May 29, 2012 2.840 2.840 2.840 2.840 239 -0.20(-6.58%)
May 25, 2012 2.850 3.094 2.840 3.040 331 -0.02(-0.51%)
May 24, 2012 2.840 3.056 2.840 3.056 473 -0.14(-4.50%)
May 23, 2012 3.200 3.200 3.200 3.200 50 -0.12(-3.60%)
May 22, 2012 2.840 3.360 2.840 3.320 215 +0.48(+16.87%)
May 18, 2012 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
May 17, 2012 2.920 2.920 2.840 2.840 202 -0.20(-6.57%)
May 10, 2012 2.880 3.040 3.040 3.040 50 +0.16(+5.56%)
May 08, 2012 2.880 2.880 2.880 2.880 125 -0.56(-16.28%)
May 07, 2012 3.440 3.440 3.440 3.440 315 -0.04(-1.15%)
May 04, 2012 3.480 3.480 3.480 3.480 175 -0.28(-7.45%)
May 01, 2012 3.000 3.760 3.760 3.760 175 +0.56(+17.49%)
Apr 20, 2012 3.200 3.200 3.200 3.200 0 -0.48(-13.03%)
Apr 19, 2012 3.400 3.680 3.400 3.680 800 +0.07(+2.07%)
Apr 10, 2012 4.040 3.605 3.605 3.605 50 -0.44(-10.77%)
Apr 09, 2012 4.040 4.040 4.040 4.040 25 -0.12(-2.87%)
Apr 05, 2012 4.200 4.200 4.000 4.160 125 +0.16(+3.98%)
Apr 04, 2012 4.200 4.200 4.000 4.000 75 -0.20(-4.75%)
Apr 03, 2012 4.000 4.200 4.000 4.200 387 +0.20(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.