Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.795 -0.025 (-0.89%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.240 9.270 9.130 9.250 15,902 +0.05(+0.54%)
Apr 27, 2012 9.180 9.240 8.720 9.200 88,778 +0.01(+0.11%)
Apr 26, 2012 9.300 9.300 9.130 9.190 55,058 -0.11(-1.18%)
Apr 25, 2012 9.400 9.460 9.300 9.300 35,169 -0.07(-0.75%)
Apr 24, 2012 9.400 9.470 9.360 9.370 21,135 +0.00(+0.00%)
Apr 23, 2012 9.340 9.430 9.260 9.370 48,329 -0.01(-0.11%)
Apr 20, 2012 9.480 9.510 9.310 9.380 73,224 -0.15(-1.57%)
Apr 19, 2012 9.580 9.580 9.390 9.530 34,960 +0.01(+0.11%)
Apr 18, 2012 9.530 9.593 9.440 9.520 39,508 -0.06(-0.63%)
Apr 17, 2012 9.560 9.670 9.520 9.580 19,414 +0.12(+1.27%)
Apr 16, 2012 9.570 9.570 9.340 9.460 30,114 -0.09(-0.94%)
Apr 13, 2012 9.680 9.740 9.540 9.550 36,967 -0.18(-1.85%)
Apr 12, 2012 9.620 9.750 9.620 9.730 36,093 +0.05(+0.52%)
Apr 11, 2012 9.670 9.745 9.642 9.680 99,492 +0.06(+0.62%)
Apr 10, 2012 9.540 9.670 9.510 9.620 151,131 +0.10(+1.05%)
Apr 09, 2012 9.560 9.560 9.500 9.520 32,605 -0.18(-1.86%)
Apr 05, 2012 9.580 9.760 9.530 9.700 30,808 +0.07(+0.73%)
Apr 04, 2012 9.680 9.700 9.490 9.630 61,349 -0.05(-0.57%)
Apr 03, 2012 9.640 9.750 9.610 9.685 46,098 +0.09(+0.89%)
Apr 02, 2012 9.480 9.620 9.440 9.600 48,806 +0.11(+1.16%)
Mar 30, 2012 9.380 9.540 9.320 9.490 111,797 +0.11(+1.17%)
Mar 29, 2012 9.280 9.420 9.260 9.380 118,631 +0.07(+0.75%)
Mar 28, 2012 9.210 9.350 9.190 9.310 96,843 +0.01(+0.11%)
Mar 27, 2012 9.490 9.530 9.281 9.300 57,727 -0.20(-2.11%)
Mar 26, 2012 9.450 9.500 9.420 9.500 64,144 +0.17(+1.82%)
Mar 23, 2012 9.390 9.400 9.310 9.330 52,789 -0.10(-1.06%)
Mar 22, 2012 9.450 9.450 9.370 9.430 96,188 +0.02(+0.21%)
Mar 21, 2012 9.490 9.490 9.400 9.410 43,004 -0.06(-0.63%)
Mar 20, 2012 9.510 9.530 9.270 9.470 38,457 -0.09(-0.94%)
Mar 19, 2012 9.550 9.690 9.520 9.560 141,796 +0.01(+0.10%)
Mar 16, 2012 9.450 9.569 9.410 9.550 59,211 +0.14(+1.49%)
Mar 15, 2012 9.220 9.430 9.210 9.410 67,975 +0.20(+2.17%)
Mar 14, 2012 9.280 9.280 9.170 9.210 62,305 -0.08(-0.85%)
Mar 13, 2012 9.060 9.310 9.050 9.289 86,864 +0.24(+2.64%)
Mar 12, 2012 9.010 9.080 9.000 9.050 40,323 +0.04(+0.44%)
Mar 09, 2012 8.890 9.090 8.860 9.010 78,820 +0.10(+1.12%)
Mar 08, 2012 8.770 8.940 8.730 8.910 43,476 +0.18(+2.06%)
Mar 07, 2012 8.760 8.780 8.690 8.730 107,662 -0.03(-0.34%)
Mar 06, 2012 8.700 8.770 8.570 8.760 249,167 -0.01(-0.11%)
Mar 05, 2012 8.800 8.880 8.720 8.770 178,965 -0.08(-0.90%)
Mar 02, 2012 9.010 9.070 8.790 8.850 191,073 -0.19(-2.10%)
Mar 01, 2012 9.020 9.150 8.990 9.040 92,709 -0.12(-1.26%)
Feb 29, 2012 9.100 9.220 9.060 9.155 114,048 +0.04(+0.49%)
Feb 28, 2012 9.290 9.390 9.070 9.110 228,801 -0.20(-2.15%)
Feb 27, 2012 9.320 9.350 9.060 9.310 113,302 -0.07(-0.75%)
Feb 24, 2012 9.220 9.420 9.198 9.380 100,701 +0.16(+1.74%)
Feb 23, 2012 9.120 9.260 8.990 9.220 62,484 +0.18(+1.99%)
Feb 22, 2012 9.080 9.180 9.000 9.040 76,894 -0.06(-0.66%)
Feb 21, 2012 8.940 9.150 8.770 9.100 245,913 +0.51(+5.94%)
Feb 17, 2012 8.640 8.670 8.530 8.590 36,306 -0.01(-0.12%)
Feb 16, 2012 8.660 8.710 8.590 8.600 63,870 -0.07(-0.81%)
Feb 15, 2012 8.710 8.730 8.610 8.670 44,694 +0.01(+0.12%)
Feb 14, 2012 8.820 8.820 8.570 8.660 57,815 -0.19(-2.15%)
Feb 13, 2012 8.570 8.860 8.570 8.850 83,786 +0.31(+3.63%)
Feb 10, 2012 8.560 8.600 8.500 8.540 42,694 -0.06(-0.70%)
Feb 09, 2012 8.650 8.680 8.545 8.600 75,516 -0.03(-0.35%)
Feb 08, 2012 8.730 8.730 8.550 8.630 89,658 -0.04(-0.46%)
Feb 07, 2012 8.530 8.680 8.492 8.670 90,824 +0.16(+1.88%)
Feb 06, 2012 8.680 8.680 8.470 8.510 69,509 -0.18(-2.07%)
Feb 03, 2012 8.230 8.720 8.230 8.690 277,544 +0.49(+5.98%)
Feb 02, 2012 8.190 8.260 8.160 8.200 174,469 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.