Indicators

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		52.00	52.00	52.00	0	+0.80(+1.56%)
Apr 26, 2012	51.20	51.20	51.20	51.20	200	+0.40(+0.79%)
Apr 25, 2012	50.80	50.80	50.80	50.80	300	-0.55(-1.07%)
Apr 19, 2012		51.35	51.35	51.35	0	+1.25(+2.50%)
Apr 09, 2012		50.10	50.10	50.10	0	-1.75(-3.38%)
Apr 02, 2012		51.85	51.85	51.85	0	+0.55(+1.07%)
Mar 16, 2012	51.30	51.30	51.30	51.30	0	+0.65(+1.28%)
Mar 14, 2012		50.65	50.65	50.65	0	-0.20(-0.39%)
Mar 05, 2012		50.85	50.85	50.85	0	-0.45(-0.88%)
Mar 01, 2012		51.30	51.30	51.30	0	+1.23(+2.45%)
Feb 24, 2012		50.07	50.07	50.07	0	+0.82(+1.67%)
Feb 23, 2012	49.25	49.25	49.25	49.25	975	-0.24(-0.49%)
Feb 21, 2012	49.49	49.49	49.49	49.49	0	+0.89(+1.84%)
Feb 10, 2012		48.60	48.60	48.60	0	+0.55(+1.14%)
Feb 06, 2012		48.05	48.05	48.05	0	+1.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.