Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0040 0.0063 0.0040 0.0063 173,150 +0.00(+0.00%)
Jul 30, 2012 0.0060 0.0063 0.0049 0.0063 706,200 +0.00(+5.00%)
Jul 27, 2012 0.0070 0.0070 0.0040 0.0060 975,635 -0.00(-20.00%)
Jul 26, 2012 0.0075 0.0075 0.0056 0.0075 482,000 -0.00(-11.76%)
Jul 25, 2012 0.0065 0.0085 0.0060 0.0085 452,000 +0.00(+6.25%)
Jul 24, 2012 0.0085 0.0092 0.0080 0.0080 333,000 -0.00(-15.79%)
Jul 23, 2012 0.0085 0.0095 0.0077 0.0095 96,700 -0.00(-4.04%)
Jul 20, 2012 0.0083 0.0103 0.0083 0.0099 590,387 -0.00(-1.00%)
Jul 19, 2012 0.0100 0.0100 0.0095 0.0100 220,200 +0.00(+0.00%)
Jul 18, 2012 0.0090 0.0100 0.0085 0.0100 96,000 -0.00(-8.26%)
Jul 17, 2012 0.0110 0.0110 0.0085 0.0109 111,900 -0.00(-4.39%)
Jul 16, 2012 0.0100 0.0114 0.0090 0.0114 163,400 -0.00(-0.87%)
Jul 14, 2012 0.0090 0.0115 0.0088 0.0115 677,898 +0.00(+0.00%)
Jul 13, 2012 0.0090 0.0115 0.0088 0.0115 677,898 +0.00(+27.78%)
Jul 12, 2012 0.0095 0.0095 0.0085 0.0090 612,750 -0.00(-5.26%)
Jul 11, 2012 0.0099 0.0099 0.0088 0.0095 1,107,050 -0.00(-4.04%)
Jul 10, 2012 0.0100 0.0100 0.0099 0.0099 497,054 +0.00(+4.21%)
Jul 09, 2012 0.0100 0.0100 0.0056 0.0095 953,000 -0.00(-5.00%)
Jul 06, 2012 0.0080 0.0100 0.0060 0.0100 738,867 +0.00(+25.00%)
Jul 05, 2012 0.0110 0.0110 0.0051 0.0080 1,563,570 -0.00(-33.33%)
Jul 03, 2012 0.0110 0.0120 0.0110 0.0120 169,780 +0.00(+0.00%)
Jul 02, 2012 0.0120 0.0130 0.0090 0.0120 414,000 -0.00(-4.00%)
Jun 29, 2012 0.0129 0.0129 0.0117 0.0125 301,024 -0.00(-3.10%)
Jun 28, 2012 0.0110 0.0145 0.0100 0.0129 698,472 +0.00(+17.27%)
Jun 27, 2012 0.0120 0.0120 0.0100 0.0110 1,750,631 -0.00(-21.99%)
Jun 26, 2012 0.0136 0.0155 0.0136 0.0141 385,000 -0.00(-9.03%)
Jun 25, 2012 0.0120 0.0160 0.0120 0.0155 272,448 -0.00(-3.13%)
Jun 22, 2012 0.0120 0.0160 0.0120 0.0160 168,825 -0.00(-3.03%)
Jun 21, 2012 0.0120 0.0165 0.0120 0.0165 138,412 +0.00(+1.85%)
Jun 20, 2012 0.0175 0.0180 0.0162 0.0162 266,000 -0.00(-4.71%)
Jun 19, 2012 0.0170 0.0170 0.0170 0.0170 186,000 +0.00(+0.00%)
Jun 18, 2012 0.0170 0.0189 0.0150 0.0170 335,200 -0.00(-5.56%)
Jun 15, 2012 0.0175 0.0189 0.0155 0.0180 139,700 +0.00(+2.86%)
Jun 14, 2012 0.0178 0.0189 0.0150 0.0175 639,700 -0.00(-2.23%)
Jun 13, 2012 0.0190 0.0190 0.0141 0.0179 646,571 -0.00(-5.79%)
Jun 12, 2012 0.0185 0.0190 0.0120 0.0190 763,969 +0.00(+2.70%)
Jun 11, 2012 0.0185 0.0200 0.0160 0.0185 1,088,670 +0.00(+0.00%)
Jun 08, 2012 0.0190 0.0190 0.0170 0.0185 291,300 -0.00(-2.63%)
Jun 07, 2012 0.0180 0.0190 0.0180 0.0190 459,000 +0.00(+0.00%)
Jun 06, 2012 0.0199 0.0200 0.0190 0.0190 277,075 -0.00(-5.00%)
Jun 05, 2012 0.0180 0.0249 0.0180 0.0200 357,475 +0.00(+0.00%)
Jun 04, 2012 0.0210 0.0210 0.0150 0.0200 198,950 -0.00(-4.76%)
Jun 02, 2012 0.0200 0.0225 0.0120 0.0210 542,920 +0.00(+0.00%)
Jun 01, 2012 0.0200 0.0225 0.0120 0.0210 542,920 +0.00(+5.00%)
May 31, 2012 0.0205 0.0210 0.0185 0.0200 250,975 -0.00(-4.76%)
May 30, 2012 0.0210 0.0229 0.0200 0.0210 553,217 -0.00(-14.29%)
May 29, 2012 0.0229 0.0250 0.0200 0.0245 893,100 -0.00(-2.00%)
May 25, 2012 0.0260 0.0260 0.0200 0.0250 830,901 -0.00(-3.85%)
May 24, 2012 0.0280 0.0280 0.0255 0.0260 565,115 -0.00(-7.47%)
May 23, 2012 0.0319 0.0320 0.0251 0.0281 460,750 -0.00(-11.91%)
May 22, 2012 0.0335 0.0350 0.0285 0.0319 2,057,624 +0.00(+7.77%)
May 21, 2012 0.0360 0.0390 0.0290 0.0296 2,149,279 -0.01(-20.00%)
May 18, 2012 0.0340 0.0380 0.0300 0.0370 1,760,771 +0.01(+32.14%)
May 17, 2012 0.0320 0.0350 0.0200 0.0280 645,943 -0.00(-12.50%)
May 16, 2012 0.0300 0.0350 0.0250 0.0320 605,500 -0.00(-11.11%)
May 15, 2012 0.0340 0.0360 0.0300 0.0360 254,000 -0.00(-5.26%)
May 14, 2012 0.0390 0.0390 0.0300 0.0380 711,746 -0.00(-2.56%)
May 11, 2012 0.0400 0.0400 0.0370 0.0390 290,569 +0.00(+0.00%)
May 10, 2012 0.0415 0.0440 0.0390 0.0390 362,800 -0.00(-7.14%)
May 09, 2012 0.0430 0.0435 0.0400 0.0420 353,350 +0.00(+2.44%)
May 08, 2012 0.0400 0.0450 0.0370 0.0410 455,946 +0.00(+6.49%)
May 07, 2012 0.0410 0.0420 0.0385 0.0385 491,730 -0.01(-14.44%)
May 04, 2012 0.0430 0.0450 0.0370 0.0450 372,700 -0.00(-5.06%)
May 03, 2012 0.0420 0.0480 0.0420 0.0474 347,430 -0.00(-5.01%)
May 02, 2012 0.0500 0.0500 0.0430 0.0499 621,985 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.