Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.038 3.061 2.993 3.008 1,790,348 -0.11(-3.39%)
May 30, 2012 3.114 3.136 3.076 3.114 1,210,067 -0.03(-0.96%)
May 29, 2012 3.121 3.151 3.091 3.144 2,311,549 +0.17(+5.84%)
May 25, 2012 2.963 2.970 2.948 2.970 587,000 +0.00(+0.00%)
May 24, 2012 2.993 3.001 2.940 2.970 1,306,945 +0.00(+0.00%)
May 23, 2012 3.031 3.031 2.910 2.970 2,012,488 -0.14(-4.37%)
May 22, 2012 3.106 3.136 3.091 3.106 825,999 +0.02(+0.49%)
May 21, 2012 3.068 3.099 3.053 3.091 1,563,123 +0.04(+1.23%)
May 18, 2012 3.099 3.102 3.038 3.053 1,262,850 -0.14(-4.48%)
May 17, 2012 3.197 3.227 3.182 3.197 1,040,702 +0.09(+2.91%)
May 16, 2012 3.151 3.151 3.106 3.106 780,735 -0.09(-2.83%)
May 15, 2012 3.189 3.212 3.151 3.197 843,032 -0.04(-1.17%)
May 14, 2012 3.264 3.264 3.212 3.234 1,097,454 -0.08(-2.28%)
May 11, 2012 3.317 3.332 3.295 3.310 258,727 -0.03(-0.90%)
May 10, 2012 3.340 3.355 3.295 3.340 950,008 +0.00(+0.00%)
May 09, 2012 3.295 3.347 3.280 3.340 1,326,936 -0.03(-0.89%)
May 08, 2012 3.415 3.421 3.340 3.370 1,469,819 -0.13(-3.66%)
May 07, 2012 3.483 3.521 3.483 3.498 1,971,300 -0.02(-0.64%)
May 04, 2012 3.551 3.566 3.506 3.521 1,038,966 +0.01(+0.21%)
May 03, 2012 3.536 3.536 3.498 3.513 1,190,726 +0.00(+0.00%)
May 02, 2012 3.483 3.543 3.461 3.513 1,510,050 +0.11(+3.33%)
May 01, 2012 3.385 3.415 3.362 3.400 561,053 +0.02(+0.45%)
Apr 30, 2012 3.378 3.385 3.317 3.385 1,200,029 -0.02(-0.66%)
Apr 27, 2012 3.453 3.453 3.355 3.408 1,845,237 -0.09(-2.59%)
Apr 26, 2012 3.468 3.506 3.438 3.498 1,654,554 -0.08(-2.32%)
Apr 25, 2012 3.543 3.589 3.513 3.581 1,390,029 +0.17(+4.86%)
Apr 24, 2012 3.415 3.423 3.393 3.415 1,150,148 -0.02(-0.66%)
Apr 23, 2012 3.468 3.513 3.415 3.438 2,311,761 -0.16(-4.40%)
Apr 20, 2012 3.611 3.626 3.589 3.596 1,244,235 -0.01(-0.21%)
Apr 19, 2012 3.581 3.615 3.581 3.604 1,113,688 +0.04(+1.06%)
Apr 18, 2012 3.581 3.596 3.536 3.566 1,769,842 -0.11(-2.87%)
Apr 17, 2012 3.657 3.679 3.626 3.672 991,486 -0.06(-1.62%)
Apr 16, 2012 3.792 3.807 3.717 3.732 955,173 -0.06(-1.59%)
Apr 13, 2012 3.837 3.853 3.770 3.792 2,023,922 +0.04(+1.00%)
Apr 12, 2012 3.694 3.777 3.687 3.755 1,886,571 +0.08(+2.26%)
Apr 11, 2012 3.679 3.694 3.649 3.672 1,867,673 +0.07(+1.88%)
Apr 10, 2012 3.702 3.702 3.589 3.604 2,057,297 +0.05(+1.49%)
Apr 09, 2012 3.513 3.574 3.506 3.551 1,045,072 -0.11(-3.09%)
Apr 05, 2012 3.634 3.694 3.626 3.664 1,761,499 +0.20(+5.65%)
Apr 04, 2012 3.468 3.491 3.415 3.468 1,700,629 -0.02(-0.65%)
Apr 03, 2012 3.528 3.543 3.491 3.491 1,235,304 -0.08(-2.32%)
Apr 02, 2012 3.513 3.574 3.483 3.574 2,107,181 +0.14(+3.95%)
Mar 30, 2012 3.483 3.506 3.423 3.438 2,484,229 -0.06(-1.72%)
Mar 29, 2012 3.461 3.528 3.438 3.498 1,333,011 -0.09(-2.52%)
Mar 28, 2012 3.641 3.641 3.559 3.589 3,180,197 +0.05(+1.49%)
Mar 27, 2012 3.611 3.619 3.528 3.536 2,336,898 -0.08(-2.09%)
Mar 26, 2012 3.626 3.641 3.566 3.611 1,852,706 -0.09(-2.44%)
Mar 23, 2012 3.762 3.762 3.664 3.702 1,532,101 -0.08(-2.00%)
Mar 22, 2012 3.807 3.836 3.777 3.777 1,060,696 -0.08(-1.96%)
Mar 21, 2012 3.868 3.875 3.841 3.853 717,482 +0.02(+0.59%)
Mar 20, 2012 3.883 3.883 3.822 3.830 1,257,950 -0.10(-2.50%)
Mar 19, 2012 3.920 3.954 3.898 3.928 1,170,249 -0.01(-0.19%)
Mar 16, 2012 3.966 3.966 3.920 3.935 1,040,764 +0.02(+0.38%)
Mar 15, 2012 3.883 3.920 3.830 3.920 1,341,729 +0.05(+1.17%)
Mar 14, 2012 3.928 3.966 3.800 3.875 4,932,940 -0.21(-5.17%)
Mar 13, 2012 4.041 4.139 3.905 4.086 2,859,790 +0.11(+2.65%)
Mar 12, 2012 4.026 4.033 3.958 3.981 1,813,554 -0.11(-2.58%)
Mar 09, 2012 4.056 4.131 4.056 4.086 2,158,364 +0.11(+2.65%)
Mar 08, 2012 3.935 3.988 3.913 3.981 1,581,899 +0.10(+2.52%)
Mar 07, 2012 3.883 3.898 3.849 3.883 2,104,510 -0.01(-0.19%)
Mar 06, 2012 3.943 3.943 3.837 3.890 2,180,525 -0.06(-1.53%)
Mar 05, 2012 4.003 4.003 3.905 3.951 1,952,697 +0.02(+0.58%)
Mar 02, 2012 3.973 3.988 3.898 3.928 918,563 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.