Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2012 1.840 2.160 1.840 2.160 0 +0.52(+31.35%)
Sep 20, 2012 1.640 1.644 1.640 1.644 366 -0.22(-11.95%)
Sep 19, 2012 1.653 1.868 1.653 1.868 250 -0.09(-4.71%)
Sep 17, 2012 1.880 1.960 1.960 1.960 75 -0.04(-1.98%)
Sep 13, 2012 2.000 2.000 2.000 2.000 25 -0.12(-5.68%)
Sep 10, 2012 1.720 2.120 2.120 2.120 50 +0.16(+8.16%)
Sep 07, 2012 1.960 1.960 1.960 1.960 1,198 -0.04(-2.00%)
Aug 15, 2012 2.000 2.000 2.000 2.000 25 +0.00(+0.00%)
Aug 13, 2012 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Aug 10, 2012 2.220 2.220 2.000 2.000 5,544 -0.28(-12.28%)
Aug 09, 2012 2.240 2.320 2.240 2.280 5,938 -0.08(-3.39%)
Aug 08, 2012 2.360 2.360 2.360 2.360 1,000 +0.01(+0.55%)
Aug 07, 2012 2.347 2.347 2.347 2.347 125 -0.01(-0.56%)
Aug 03, 2012 2.440 2.360 2.360 2.360 25 +0.00(+0.00%)
Jul 31, 2012 2.320 2.360 2.360 2.360 350 -0.12(-4.82%)
Jul 26, 2012 2.400 2.480 2.480 2.480 25 -0.02(-0.88%)
Jul 25, 2012 2.752 2.752 2.202 2.502 2,496 -0.18(-6.63%)
Jul 24, 2012 2.704 2.960 2.440 2.680 12,526 -0.17(-6.08%)
Jul 23, 2012 2.824 2.996 2.704 2.853 593 -0.15(-4.89%)
Jul 20, 2012 2.920 3.200 2.804 3.000 2,324 +0.31(+11.59%)
Jul 19, 2012 2.812 2.812 2.688 2.688 1,207 -0.00(-0.15%)
Jul 18, 2012 2.892 2.892 2.692 2.692 625 -0.35(-11.47%)
Jul 12, 2012 3.040 3.041 3.041 3.041 75 -0.36(-10.55%)
Jul 11, 2012 3.042 3.400 3.042 3.400 69 -0.20(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.