Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.34 17.53 17.34 17.47 9,198 +0.20(+1.13%)
Jul 30, 2012 17.53 17.58 17.21 17.27 9,176 -0.21(-1.17%)
Jul 27, 2012 17.10 17.58 16.99 17.48 9,873 +0.42(+2.46%)
Jul 26, 2012 17.25 17.31 16.46 17.06 25,720 +0.04(+0.23%)
Jul 25, 2012 17.00 17.24 16.69 17.02 8,942 +0.21(+1.28%)
Jul 24, 2012 17.25 17.27 16.69 16.80 7,333 -0.43(-2.49%)
Jul 23, 2012 16.59 17.44 16.59 17.23 17,663 +0.34(+2.02%)
Jul 20, 2012 16.85 17.26 16.85 16.89 20,357 -0.21(-1.20%)
Jul 19, 2012 16.80 17.14 16.70 17.09 10,001 +0.40(+2.40%)
Jul 18, 2012 17.64 17.76 16.61 16.69 52,597 -1.05(-5.94%)
Jul 17, 2012 17.98 17.98 17.44 17.75 12,590 -0.04(-0.22%)
Jul 16, 2012 17.72 17.84 17.55 17.79 3,153 -0.06(-0.33%)
Jul 13, 2012 17.69 17.92 17.10 17.85 18,480 +0.20(+1.11%)
Jul 12, 2012 17.89 17.98 17.59 17.65 12,352 -0.32(-1.79%)
Jul 11, 2012 18.15 18.15 17.78 17.97 7,569 -0.06(-0.32%)
Jul 10, 2012 18.85 18.85 17.97 18.03 13,918 -0.90(-4.75%)
Jul 09, 2012 18.53 19.08 18.53 18.93 11,294 +0.51(+2.76%)
Jul 06, 2012 17.72 18.90 17.28 18.42 24,659 -0.71(-3.73%)
Jul 05, 2012 19.01 19.24 19.01 19.14 7,222 -0.13(-0.66%)
Jul 03, 2012 19.01 19.26 18.91 19.26 12,502 +0.15(+0.77%)
Jul 02, 2012 18.80 19.12 18.57 19.12 24,858 +0.28(+1.50%)
Jun 29, 2012 17.95 18.83 17.92 18.83 49,297 +1.20(+6.81%)
Jun 28, 2012 17.47 17.74 17.45 17.63 18,541 +0.17(+0.95%)
Jun 27, 2012 17.48 17.48 17.25 17.47 22,304 -0.01(-0.06%)
Jun 26, 2012 17.41 17.48 17.24 17.48 14,086 +0.09(+0.51%)
Jun 25, 2012 17.32 17.54 17.01 17.39 12,972 -0.14(-0.78%)
Jun 22, 2012 17.18 17.52 16.85 17.52 176,182 +0.45(+2.63%)
Jun 21, 2012 18.02 18.26 17.07 17.07 21,438 -1.09(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.