Indicators

Suzuki Motor Co. (OP: SZKMF )

11.84 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		20.50	20.50	20.50	0	-0.08(-0.39%)
May 24, 2012	20.58	20.58	20.58	20.58	2,926	-0.61(-2.88%)
May 18, 2012		21.19	21.19	21.19	0	-0.85(-3.86%)
May 16, 2012		22.04	22.04	22.04	0	-1.59(-6.73%)
Apr 25, 2012		23.63	23.63	23.63	0	-0.12(-0.51%)
Apr 24, 2012	23.75	23.75	23.75	23.75	100	+0.46(+1.98%)
Apr 19, 2012		23.29	23.29	23.29	0	+0.05(+0.22%)
Apr 16, 2012		23.24	23.24	23.24	0	-0.26(-1.11%)
Apr 12, 2012		23.50	23.50	23.50	0	+0.19(+0.82%)
Apr 10, 2012		23.31	23.31	23.31	0	-0.47(-1.98%)
Apr 05, 2012		23.78	23.78	23.78	0	-0.63(-2.58%)
Apr 02, 2012		24.41	24.41	24.41	0	+0.66(+2.78%)
Mar 30, 2012	23.75	23.75	23.75	23.75	150	-0.10(-0.42%)
Mar 29, 2012	23.85	23.85	23.85	23.85	200	+0.33(+1.40%)
Mar 06, 2012		23.52	23.52	23.52	0	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.