Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.420 3.470 3.420 3.470 2,700 +0.03(+0.87%)
Apr 27, 2012 3.390 3.440 3.240 3.440 6,242 +0.04(+1.18%)
Apr 26, 2012 3.310 3.400 3.310 3.400 5,500 +0.14(+4.29%)
Apr 25, 2012 3.260 3.260 3.260 3.260 300 +0.00(+0.00%)
Apr 24, 2012 3.240 3.330 3.240 3.260 1,700 +0.03(+0.93%)
Apr 23, 2012 3.130 3.230 3.130 3.230 3,600 +0.13(+4.19%)
Apr 20, 2012 3.130 3.180 3.100 3.100 4,400 -0.04(-1.27%)
Apr 19, 2012 3.150 3.150 3.130 3.140 6,400 -0.08(-2.48%)
Apr 18, 2012 3.130 3.220 3.130 3.220 3,422 -0.08(-2.42%)
Apr 17, 2012 3.350 3.350 3.290 3.300 6,750 -0.05(-1.49%)
Apr 16, 2012 3.350 3.350 3.350 3.350 1,000 +0.10(+3.08%)
Apr 13, 2012 3.350 3.350 3.250 3.250 6,600 -0.11(-3.27%)
Apr 11, 2012 3.360 3.360 3.360 3.360 100 +0.06(+1.82%)
Apr 05, 2012 3.250 3.300 3.300 3.300 300 +0.10(+3.12%)
Apr 04, 2012 3.200 3.200 3.200 3.200 100 +0.07(+2.24%)
Apr 03, 2012 3.130 3.130 3.130 3.130 550 -0.02(-0.63%)
Apr 02, 2012 3.180 3.180 3.150 3.150 2,940 -0.14(-4.26%)
Mar 30, 2012 3.360 3.450 3.290 3.290 2,956 -0.07(-2.08%)
Mar 29, 2012 3.100 3.360 3.100 3.360 3,400 -0.09(-2.61%)
Mar 28, 2012 3.120 3.510 3.120 3.450 1,576 +0.36(+11.65%)
Mar 27, 2012 3.470 3.470 3.090 3.090 800 -0.38(-10.95%)
Mar 26, 2012 3.270 3.470 3.270 3.470 3,966 +0.41(+13.26%)
Mar 22, 2012 3.090 3.064 3.064 3.064 800 -0.05(-1.49%)
Mar 21, 2012 3.160 3.160 3.110 3.110 652 -0.04(-1.27%)
Mar 19, 2012 3.400 3.150 3.150 3.150 700 -0.25(-7.35%)
Mar 13, 2012 3.410 3.400 3.400 3.400 400 +0.00(+0.00%)
Mar 08, 2012 3.400 3.400 3.400 3.400 0 +0.14(+4.29%)
Mar 07, 2012 3.490 3.490 3.260 3.260 2,166 -0.01(-0.15%)
Mar 06, 2012 3.265 3.265 3.265 3.265 100 -0.36(-10.06%)
Feb 27, 2012 3.450 3.630 3.630 3.630 3,300 +0.18(+5.22%)
Feb 23, 2012 3.450 3.450 3.450 3.450 0 +0.07(+2.07%)
Feb 22, 2012 3.380 3.380 3.170 3.380 5,479 +0.21(+6.62%)
Feb 21, 2012 3.250 3.250 3.150 3.170 3,100 -0.24(-7.04%)
Feb 17, 2012 3.410 3.410 3.410 3.410 300 +0.01(+0.29%)
Feb 16, 2012 3.380 3.400 3.380 3.400 300 +0.03(+1.04%)
Feb 15, 2012 3.360 3.365 3.360 3.365 800 +0.02(+0.45%)
Feb 14, 2012 3.290 3.350 3.290 3.350 1,000 +0.10(+3.08%)
Feb 13, 2012 3.160 3.250 3.140 3.250 2,576 +0.15(+4.84%)
Feb 08, 2012 3.400 3.100 3.100 3.100 1,200 -0.17(-5.20%)
Feb 03, 2012 3.450 3.270 3.270 3.270 700 +0.00(+0.00%)
Feb 02, 2012 3.270 3.270 3.270 3.270 100 -0.09(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.