Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

354.99 -0.13 (-0.04%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 159.50 159.50 159.50 0 +6.75(+4.42%)
Apr 23, 2012 152.75 152.75 152.75 0 -22.00(-12.59%)
Apr 02, 2012 174.75 174.75 174.75 0 -3.25(-1.83%)
Mar 27, 2012 178.00 178.00 178.00 178.00 0 +0.00(+0.00%)
Mar 16, 2012 178.00 178.00 178.00 0 +6.40(+3.73%)
Mar 01, 2012 171.60 171.60 171.60 0 -3.40(-1.94%)
Feb 24, 2012 175.00 175.00 175.00 0 +10.50(+6.38%)
Feb 21, 2012 164.50 164.50 164.50 0 +3.00(+1.86%)
Feb 15, 2012 161.50 161.50 161.50 0 -2.50(-1.52%)
Feb 14, 2012 164.00 164.00 164.00 164.00 10 +1.00(+0.61%)
Feb 10, 2012 163.00 163.00 163.00 0 -1.00(-0.61%)
Feb 09, 2012 164.00 164.00 164.00 164.00 340 -0.50(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.