Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.01 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.313 4.320 4.293 4.293 351,384 -0.03(-0.77%)
Apr 27, 2012 4.310 4.326 4.300 4.326 298,404 +0.02(+0.39%)
Apr 26, 2012 4.290 4.310 4.283 4.310 465,245 +0.02(+0.39%)
Apr 25, 2012 4.283 4.300 4.280 4.293 593,278 +0.04(+0.86%)
Apr 24, 2012 4.246 4.263 4.243 4.256 485,706 +0.01(+0.31%)
Apr 23, 2012 4.216 4.243 4.210 4.243 556,215 +0.00(+0.08%)
Apr 20, 2012 4.240 4.255 4.236 4.240 384,863 +0.01(+0.24%)
Apr 19, 2012 4.246 4.256 4.216 4.230 551,103 -0.02(-0.47%)
Apr 18, 2012 4.260 4.273 4.240 4.250 421,899 -0.02(-0.39%)
Apr 17, 2012 4.230 4.268 4.230 4.266 535,426 +0.05(+1.18%)
Apr 16, 2012 4.236 4.246 4.210 4.216 380,262 -0.01(-0.16%)
Apr 13, 2012 4.266 4.270 4.223 4.223 489,724 -0.05(-1.09%)
Apr 12, 2012 4.230 4.280 4.226 4.270 387,032 +0.05(+1.18%)
Apr 11, 2012 4.230 4.240 4.216 4.220 300,559 +0.02(+0.48%)
Apr 10, 2012 4.250 4.256 4.196 4.200 758,559 -0.04(-0.94%)
Apr 09, 2012 4.226 4.240 4.213 4.240 757,186 -0.04(-0.86%)
Apr 05, 2012 4.296 4.310 4.270 4.276 651,108 -0.04(-0.85%)
Apr 04, 2012 4.300 4.326 4.290 4.313 964,345 -0.02(-0.46%)
Apr 03, 2012 4.323 4.333 4.310 4.333 536,262 +0.00(+0.08%)
Apr 02, 2012 4.286 4.330 4.270 4.330 589,843 +0.02(+0.54%)
Mar 30, 2012 4.300 4.306 4.283 4.306 748,334 +0.03(+0.70%)
Mar 29, 2012 4.253 4.276 4.246 4.276 472,475 +0.01(+0.16%)
Mar 28, 2012 4.280 4.283 4.263 4.270 368,732 -0.01(-0.16%)
Mar 27, 2012 4.283 4.286 4.273 4.276 598,590 +0.01(+0.16%)
Mar 26, 2012 4.256 4.270 4.250 4.270 681,013 +0.04(+0.85%)
Mar 23, 2012 4.263 4.276 4.233 4.234 708,833 -0.02(-0.53%)
Mar 22, 2012 4.286 4.293 4.240 4.256 520,383 -0.05(-1.08%)
Mar 21, 2012 4.276 4.306 4.266 4.303 711,171 +0.04(+0.88%)
Mar 20, 2012 4.266 4.301 4.262 4.266 624,915 -0.04(-0.83%)
Mar 19, 2012 4.269 4.301 4.266 4.301 748,269 +0.02(+0.45%)
Mar 16, 2012 4.291 4.317 4.266 4.282 803,187 +0.01(+0.23%)
Mar 15, 2012 4.272 4.285 4.262 4.272 606,686 -0.01(-0.15%)
Mar 14, 2012 4.291 4.304 4.171 4.278 1,072,115 -0.01(-0.30%)
Mar 13, 2012 4.230 4.291 4.207 4.291 807,143 +0.07(+1.77%)
Mar 12, 2012 4.207 4.223 4.204 4.217 647,472 -0.00(-0.08%)
Mar 09, 2012 4.240 4.243 4.220 4.220 509,394 -0.03(-0.61%)
Mar 08, 2012 4.214 4.246 4.204 4.246 385,623 +0.04(+1.00%)
Mar 07, 2012 4.165 4.214 4.155 4.204 793,698 +0.04(+1.01%)
Mar 06, 2012 4.191 4.191 4.152 4.162 765,444 -0.06(-1.31%)
Mar 05, 2012 4.223 4.230 4.204 4.217 479,271 -0.01(-0.31%)
Mar 02, 2012 4.240 4.240 4.214 4.230 566,840 -0.02(-0.46%)
Mar 01, 2012 4.236 4.252 4.233 4.249 473,395 +0.04(+0.85%)
Feb 29, 2012 4.240 4.262 4.214 4.214 496,177 -0.03(-0.69%)
Feb 28, 2012 4.217 4.246 4.217 4.243 423,477 +0.02(+0.46%)
Feb 27, 2012 4.223 4.249 4.210 4.223 574,957 -0.01(-0.23%)
Feb 24, 2012 4.210 4.236 4.210 4.233 577,802 +0.03(+0.69%)
Feb 23, 2012 4.210 4.230 4.201 4.204 840,814 -0.01(-0.23%)
Feb 22, 2012 4.243 4.253 4.214 4.214 795,397 -0.04(-0.84%)
Feb 21, 2012 4.220 4.262 4.214 4.249 1,061,821 +0.03(+0.77%)
Feb 17, 2012 4.181 4.217 4.175 4.217 687,074 +0.05(+1.09%)
Feb 16, 2012 4.149 4.171 4.133 4.171 537,660 +0.03(+0.70%)
Feb 15, 2012 4.197 4.197 4.129 4.142 595,834 +0.00(+0.08%)
Feb 14, 2012 4.142 4.155 4.120 4.139 575,802 -0.02(-0.47%)
Feb 13, 2012 4.165 4.184 4.149 4.158 843,521 +0.01(+0.31%)
Feb 10, 2012 4.171 4.189 4.136 4.146 764,072 -0.06(-1.31%)
Feb 09, 2012 4.165 4.201 4.165 4.201 805,157 +0.03(+0.78%)
Feb 08, 2012 4.152 4.171 4.149 4.168 536,137 +0.01(+0.31%)
Feb 07, 2012 4.103 4.155 4.103 4.155 617,346 +0.04(+0.95%)
Feb 06, 2012 4.100 4.116 4.087 4.116 718,430 +0.00(+0.08%)
Feb 03, 2012 4.113 4.136 4.110 4.113 801,455 +0.02(+0.48%)
Feb 02, 2012 4.120 4.120 4.094 4.094 825,295 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.