Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.18 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.212 5.228 5.198 5.209 686,199 +0.00(+0.07%)
Apr 27, 2012 5.232 5.236 5.198 5.205 679,286 -0.01(-0.13%)
Apr 26, 2012 5.198 5.226 5.188 5.212 682,878 +0.02(+0.33%)
Apr 25, 2012 5.195 5.219 5.181 5.195 799,585 +0.03(+0.53%)
Apr 24, 2012 5.178 5.195 5.154 5.168 815,606 +0.00(+0.00%)
Apr 23, 2012 5.123 5.178 5.120 5.168 858,772 -0.01(-0.20%)
Apr 20, 2012 5.243 5.267 5.154 5.178 544,130 +0.03(+0.53%)
Apr 19, 2012 5.178 5.198 5.120 5.151 737,665 -0.03(-0.59%)
Apr 18, 2012 5.175 5.209 5.164 5.181 526,015 -0.01(-0.20%)
Apr 17, 2012 5.157 5.205 5.154 5.192 786,243 +0.08(+1.53%)
Apr 16, 2012 5.164 5.188 5.103 5.113 523,817 -0.02(-0.40%)
Apr 13, 2012 5.164 5.192 5.123 5.134 441,308 -0.04(-0.86%)
Apr 12, 2012 5.140 5.185 5.140 5.178 532,189 +0.04(+0.86%)
Apr 11, 2012 5.089 5.161 5.089 5.134 831,302 +0.07(+1.42%)
Apr 10, 2012 5.130 5.157 5.045 5.062 859,106 -0.06(-1.13%)
Apr 09, 2012 5.134 5.140 5.113 5.120 673,954 -0.06(-1.25%)
Apr 05, 2012 5.185 5.205 5.171 5.185 456,749 -0.01(-0.13%)
Apr 04, 2012 5.198 5.229 5.181 5.192 623,552 -0.06(-1.10%)
Apr 03, 2012 5.270 5.284 5.209 5.250 663,086 -0.02(-0.32%)
Apr 02, 2012 5.229 5.280 5.195 5.267 681,491 +0.03(+0.59%)
Mar 30, 2012 5.185 5.246 5.171 5.236 1,039,349 +0.07(+1.39%)
Mar 29, 2012 5.168 5.185 5.120 5.164 794,551 -0.02(-0.46%)
Mar 28, 2012 5.202 5.226 5.183 5.188 605,558 -0.02(-0.46%)
Mar 27, 2012 5.192 5.239 5.188 5.212 830,728 +0.02(+0.46%)
Mar 26, 2012 5.175 5.192 5.168 5.188 943,037 +0.03(+0.66%)
Mar 23, 2012 5.161 5.171 5.151 5.154 697,498 -0.01(-0.20%)
Mar 22, 2012 5.134 5.168 5.134 5.164 690,327 +0.01(+0.20%)
Mar 21, 2012 5.154 5.171 5.144 5.154 508,584 +0.01(+0.20%)
Mar 20, 2012 5.154 5.164 5.134 5.144 667,633 -0.02(-0.46%)
Mar 19, 2012 5.164 5.175 5.162 5.168 568,484 +0.01(+0.20%)
Mar 16, 2012 5.164 5.192 5.157 5.157 690,913 -0.00(-0.07%)
Mar 15, 2012 5.147 5.161 5.130 5.161 681,805 +0.04(+0.73%)
Mar 14, 2012 5.144 5.181 5.123 5.123 743,683 -0.04(-0.79%)
Mar 13, 2012 5.117 5.171 5.099 5.164 884,732 +0.06(+1.14%)
Mar 12, 2012 5.127 5.140 5.089 5.106 971,237 -0.03(-0.60%)
Mar 09, 2012 5.151 5.161 5.134 5.137 740,007 -0.02(-0.40%)
Mar 08, 2012 5.154 5.181 5.120 5.157 718,002 +0.03(+0.53%)
Mar 07, 2012 5.065 5.137 5.065 5.130 715,366 +0.07(+1.35%)
Mar 06, 2012 5.144 5.144 5.031 5.062 1,237,140 -0.11(-2.05%)
Mar 05, 2012 5.185 5.202 5.157 5.168 972,782 -0.03(-0.53%)
Mar 02, 2012 5.256 5.256 5.185 5.195 1,281,567 -0.08(-1.42%)
Mar 01, 2012 5.239 5.297 5.178 5.270 770,157 +0.03(+0.52%)
Feb 29, 2012 5.229 5.297 5.209 5.243 1,522,976 +0.02(+0.46%)
Feb 28, 2012 5.178 5.219 5.171 5.219 776,756 +0.06(+1.19%)
Feb 27, 2012 5.147 5.195 5.120 5.157 615,637 -0.02(-0.33%)
Feb 24, 2012 5.171 5.181 5.154 5.175 763,598 +0.04(+0.86%)
Feb 23, 2012 5.096 5.154 5.096 5.130 821,672 +0.02(+0.40%)
Feb 22, 2012 5.185 5.192 5.106 5.110 997,974 -0.07(-1.43%)
Feb 21, 2012 5.185 5.200 5.168 5.184 824,102 +0.03(+0.51%)
Feb 17, 2012 5.123 5.157 5.120 5.157 591,846 +0.06(+1.27%)
Feb 16, 2012 5.113 5.134 5.089 5.093 1,192,148 -0.03(-0.53%)
Feb 15, 2012 5.164 5.175 5.106 5.120 701,951 -0.00(-0.07%)
Feb 14, 2012 5.154 5.161 5.086 5.123 829,605 -0.04(-0.86%)
Feb 13, 2012 5.253 5.256 5.168 5.168 1,254,293 -0.03(-0.53%)
Feb 10, 2012 5.215 5.232 5.169 5.195 1,553,054 -0.04(-0.75%)
Feb 09, 2012 5.228 5.271 5.212 5.235 1,478,087 +0.03(+0.57%)
Feb 08, 2012 5.179 5.212 5.169 5.205 1,246,930 +0.04(+0.70%)
Feb 07, 2012 5.133 5.169 5.121 5.169 952,027 +0.04(+0.77%)
Feb 06, 2012 5.093 5.133 5.070 5.130 1,076,677 +0.01(+0.13%)
Feb 03, 2012 5.146 5.146 5.100 5.123 1,172,510 +0.04(+0.84%)
Feb 02, 2012 5.044 5.107 5.038 5.080 1,422,331 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.