Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.01 -0.31 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.994 7.051 6.925 6.955 339,761 -0.04(-0.53%)
Oct 26, 2012 6.957 6.992 6.992 6.992 227,785 -0.00(-0.07%)
Oct 25, 2012 7.002 7.040 6.913 6.997 356,931 +0.00(+0.07%)
Oct 24, 2012 6.982 7.090 6.957 6.992 232,920 +0.00(+0.00%)
Oct 23, 2012 7.075 7.075 6.869 6.992 642,231 -0.33(-4.56%)
Oct 19, 2012 7.390 7.432 7.279 7.326 589,928 -0.06(-0.86%)
Oct 18, 2012 7.243 7.410 7.213 7.390 398,097 +0.15(+2.04%)
Oct 17, 2012 7.056 7.272 7.046 7.243 432,891 +0.12(+1.73%)
Oct 16, 2012 7.292 7.292 7.080 7.120 755,636 -0.13(-1.83%)
Oct 15, 2012 7.346 7.366 7.252 7.252 283,114 -0.09(-1.27%)
Oct 12, 2012 7.351 7.400 7.341 7.346 168,927 -0.03(-0.40%)
Oct 11, 2012 7.277 7.401 7.277 7.375 295,949 +0.12(+1.69%)
Oct 10, 2012 7.366 7.400 7.233 7.252 359,046 -0.12(-1.60%)
Oct 09, 2012 7.287 7.474 7.282 7.370 421,567 +0.05(+0.74%)
Oct 08, 2012 7.336 7.346 7.267 7.316 287,763 -0.05(-0.67%)
Oct 05, 2012 7.400 7.498 7.316 7.366 397,169 -0.02(-0.33%)
Oct 04, 2012 7.366 7.393 7.272 7.390 470,713 +0.05(+0.74%)
Oct 03, 2012 7.390 7.400 7.322 7.336 551,239 -0.06(-0.86%)
Oct 02, 2012 7.513 7.533 7.375 7.400 341,095 -0.12(-1.57%)
Oct 01, 2012 7.543 7.597 7.484 7.518 256,193 -0.02(-0.33%)
Sep 28, 2012 7.474 7.577 7.469 7.543 255,611 +0.07(+0.99%)
Sep 27, 2012 7.321 7.493 7.302 7.469 641,070 +0.14(+1.95%)
Sep 26, 2012 7.380 7.390 7.277 7.326 468,116 -0.04(-0.59%)
Sep 25, 2012 7.478 7.478 7.370 7.370 283,829 -0.06(-0.86%)
Sep 24, 2012 7.443 7.512 7.345 7.434 730,492 -0.05(-0.65%)
Sep 21, 2012 7.536 7.546 7.458 7.483 305,056 -0.00(-0.07%)
Sep 20, 2012 7.468 7.541 7.404 7.487 446,510 -0.04(-0.52%)
Sep 19, 2012 7.884 7.884 7.483 7.527 627,079 -0.27(-3.52%)
Sep 18, 2012 7.933 7.933 7.767 7.801 662,969 -0.07(-0.87%)
Sep 17, 2012 7.958 7.977 7.811 7.869 447,263 +0.04(+0.56%)
Sep 14, 2012 7.762 7.874 7.708 7.825 632,413 +0.13(+1.72%)
Sep 13, 2012 7.610 7.713 7.487 7.693 547,417 +0.05(+0.71%)
Sep 12, 2012 7.478 7.639 7.478 7.639 528,765 +0.21(+2.83%)
Sep 11, 2012 7.390 7.463 7.345 7.429 414,247 +0.02(+0.33%)
Sep 10, 2012 7.306 7.424 7.296 7.404 403,248 +0.08(+1.14%)
Sep 07, 2012 7.262 7.345 7.223 7.321 854,479 +0.04(+0.61%)
Sep 06, 2012 7.233 7.404 7.233 7.277 1,028,978 +0.01(+0.13%)
Sep 05, 2012 7.399 7.429 7.105 7.267 1,430,374 -0.19(-2.56%)
Sep 04, 2012 7.625 7.666 7.424 7.458 569,841 -0.17(-2.18%)
Aug 31, 2012 7.429 7.708 7.385 7.625 825,529 +0.20(+2.64%)
Aug 30, 2012 7.561 7.806 7.358 7.429 1,943,117 -0.17(-2.19%)
Aug 29, 2012 8.232 8.320 7.576 7.595 2,230,030 -0.78(-9.37%)
Aug 27, 2012 8.648 8.663 8.321 8.380 1,051,740 -0.28(-3.27%)
Aug 24, 2012 8.785 8.785 8.405 8.663 718,976 -0.07(-0.84%)
Aug 23, 2012 8.800 8.834 8.683 8.736 479,058 -0.03(-0.39%)
Aug 22, 2012 9.293 9.312 8.707 8.771 1,038,855 -0.54(-5.77%)
Aug 21, 2012 9.459 9.468 9.283 9.307 423,377 -0.11(-1.19%)
Aug 20, 2012 9.288 9.425 9.273 9.420 261,207 +0.10(+1.05%)
Aug 17, 2012 9.195 9.332 9.166 9.322 281,627 +0.12(+1.33%)
Aug 16, 2012 9.093 9.263 9.093 9.200 236,905 +0.11(+1.18%)
Aug 15, 2012 9.088 9.151 9.054 9.093 190,569 +0.01(+0.16%)
Aug 14, 2012 9.083 9.098 9.034 9.078 148,982 +0.05(+0.59%)
Aug 13, 2012 9.102 9.120 8.990 9.024 272,190 -0.07(-0.75%)
Aug 10, 2012 8.980 9.112 8.883 9.093 297,410 +0.11(+1.25%)
Aug 09, 2012 8.946 9.102 8.902 8.980 264,316 +0.01(+0.16%)
Aug 08, 2012 8.824 9.008 8.824 8.966 151,189 +0.04(+0.44%)
Aug 07, 2012 8.907 9.000 8.897 8.927 240,042 +0.05(+0.61%)
Aug 06, 2012 8.819 8.917 8.819 8.873 133,326 +0.05(+0.61%)
Aug 03, 2012 8.912 8.935 8.810 8.819 220,334 -0.02(-0.28%)
Aug 02, 2012 8.878 9.078 8.795 8.844 220,678 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.