Skip to main content

Methanex Corporation (TSX: MX )

60.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 27.60 27.73 27.05 27.30 321,004 -0.45(-1.62%)
Jan 30, 2012 27.40 27.81 27.20 27.75 166,463 +0.05(+0.18%)
Jan 27, 2012 27.45 28.23 27.34 27.70 287,800 +0.05(+0.18%)
Jan 26, 2012 28.25 28.50 27.49 27.65 307,640 -0.12(-0.43%)
Jan 25, 2012 27.98 28.03 27.43 27.77 320,659 +0.04(+0.14%)
Jan 24, 2012 27.49 27.87 27.34 27.73 152,348 +0.12(+0.43%)
Jan 23, 2012 28.20 28.25 27.60 27.61 217,638 -0.53(-1.88%)
Jan 20, 2012 28.44 28.48 27.93 28.14 370,702 -0.16(-0.57%)
Jan 19, 2012 27.86 28.55 27.69 28.30 501,006 +0.54(+1.95%)
Jan 18, 2012 27.11 28.13 27.11 27.76 1,141,707 +0.90(+3.35%)
Jan 17, 2012 26.52 27.22 26.51 26.86 646,695 +0.48(+1.82%)
Jan 16, 2012 25.68 26.75 25.68 26.38 80,215 +0.54(+2.09%)
Jan 13, 2012 25.81 26.15 25.77 25.84 159,147 -0.30(-1.15%)
Jan 12, 2012 24.78 26.14 24.78 26.14 188,190 +1.19(+4.77%)
Jan 11, 2012 24.85 24.97 24.72 24.95 120,451 +0.15(+0.60%)
Jan 10, 2012 24.58 24.99 24.44 24.80 311,444 +0.63(+2.61%)
Jan 09, 2012 23.75 24.22 23.75 24.17 182,605 +0.21(+0.88%)
Jan 06, 2012 23.70 24.00 23.70 23.96 124,711 +0.04(+0.17%)
Jan 05, 2012 23.81 24.25 23.70 23.92 132,947 -0.25(-1.03%)
Jan 04, 2012 23.99 24.18 23.77 24.17 125,355 +0.85(+3.64%)
Dec 30, 2011 22.76 23.32 22.62 23.32 100,069 +0.82(+3.64%)
Dec 29, 2011 22.34 22.74 22.32 22.50 182,775 +0.11(+0.49%)
Dec 28, 2011 23.13 23.17 22.31 22.39 114,935 -0.78(-3.37%)
Dec 23, 2011 23.04 23.17 23.17 23.17 114,654 +0.19(+0.83%)
Dec 21, 2011 23.19 23.26 22.61 22.98 176,509 -0.32(-1.37%)
Dec 20, 2011 22.85 23.64 22.85 23.30 422,101 +0.58(+2.55%)
Dec 19, 2011 23.00 23.00 22.47 22.72 594,505 -0.42(-1.82%)
Dec 16, 2011 23.38 23.38 22.65 23.14 531,039 +0.10(+0.43%)
Dec 15, 2011 22.68 23.10 22.68 23.04 153,206 +0.31(+1.36%)
Dec 14, 2011 23.07 23.19 22.64 22.73 227,017 -0.60(-2.57%)
Dec 13, 2011 23.15 23.58 23.15 23.33 188,855 +0.21(+0.91%)
Dec 12, 2011 23.73 23.74 22.91 23.12 217,489 -0.53(-2.24%)
Dec 09, 2011 23.21 23.79 23.03 23.65 304,558 +0.40(+1.72%)
Dec 08, 2011 23.96 24.12 23.25 23.25 319,293 -0.80(-3.33%)
Dec 07, 2011 24.07 24.28 23.98 24.05 210,695 -0.18(-0.74%)
Dec 06, 2011 24.50 24.82 24.20 24.23 207,351 -0.32(-1.30%)
Dec 05, 2011 25.00 25.38 24.54 24.55 128,240 -0.12(-0.49%)
Dec 02, 2011 25.00 25.21 24.66 24.67 102,101 -0.31(-1.24%)
Dec 01, 2011 24.73 25.26 24.73 24.98 126,549 -0.02(-0.08%)
Nov 30, 2011 24.02 25.04 24.02 25.00 216,799 +1.26(+5.31%)
Nov 29, 2011 23.24 23.87 23.20 23.74 298,455 +0.37(+1.58%)
Nov 28, 2011 23.26 23.83 23.22 23.37 209,839 +0.19(+0.82%)
Nov 25, 2011 23.26 23.30 23.07 23.18 73,885 +0.01(+0.04%)
Nov 24, 2011 23.04 23.25 23.02 23.17 23,491 -0.13(-0.56%)
Nov 23, 2011 23.60 23.69 23.28 23.30 156,499 -0.73(-3.04%)
Nov 22, 2011 24.20 24.38 24.00 24.03 271,715 -0.10(-0.41%)
Nov 21, 2011 24.14 24.23 23.69 24.13 213,340 +0.05(+0.21%)
Nov 18, 2011 23.80 24.70 23.80 24.08 526,129 +0.13(+0.54%)
Nov 17, 2011 24.52 24.78 23.90 23.95 697,470 -0.32(-1.32%)
Nov 16, 2011 23.91 24.60 23.89 24.27 645,886 +0.00(+0.00%)
Nov 15, 2011 23.53 24.59 23.53 24.27 401,925 +0.25(+1.04%)
Nov 14, 2011 23.96 24.39 22.85 24.02 612,292 -0.41(-1.68%)
Nov 11, 2011 24.10 24.48 24.10 24.43 96,445 +0.33(+1.37%)
Nov 10, 2011 24.06 24.35 23.68 24.10 259,724 +0.05(+0.21%)
Nov 09, 2011 24.50 24.65 23.81 24.05 317,589 -0.85(-3.41%)
Nov 08, 2011 25.12 25.32 24.79 24.90 340,390 -0.21(-0.84%)
Nov 07, 2011 25.17 25.43 24.84 25.11 168,946 -0.19(-0.75%)
Nov 04, 2011 25.98 25.98 25.20 25.30 397,283 -0.45(-1.75%)
Nov 03, 2011 25.41 26.05 25.31 25.75 356,153 +0.29(+1.14%)
Nov 02, 2011 24.95 25.64 24.79 25.46 679,464 +0.68(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.