Qmc Quantum Minerals Corp (TSV: QMC )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2011 0.1100 0.1100 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 120,000 +0.00(+0.00%)
Dec 14, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 12, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2011 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Dec 08, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 06, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 05, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 02, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 01, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 29, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 28, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2011 0.1200 0.1200 0.1050 0.1050 80,000 -0.01(-12.50%)
Nov 23, 2011 0.1500 0.1500 0.1200 0.1200 60,000 -0.03(-20.00%)
Nov 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2011 0.1500 0.1500 0.1500 0.1500 31,000 +0.01(+7.14%)
Nov 17, 2011 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Nov 16, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Nov 15, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 09, 2011 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2011 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 03, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 02, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 01, 2011 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+8.00%)
Oct 31, 2011 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 27, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2011 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Oct 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 24, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 21, 2011 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 20, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2011 0.1250 0.1250 0.1250 0.1250 35,000 +0.01(+13.64%)
Oct 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.