Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.999 3.999 3.941 3.999 150 +0.92(+29.83%)
Dec 29, 2011 4.200 4.200 3.080 3.080 2,644 -0.92(-22.99%)
Dec 28, 2011 2.959 4.120 2.956 4.000 17,451 +1.10(+38.14%)
Dec 27, 2011 2.640 3.000 2.400 2.896 2,049 +0.10(+3.43%)
Dec 23, 2011 2.800 2.800 2.800 2.800 125 +0.08(+2.93%)
Dec 20, 2011 2.720 2.720 2.720 2.720 0 -0.16(-5.46%)
Dec 19, 2011 2.600 2.877 2.600 2.877 762 -0.00(-0.07%)
Dec 15, 2011 2.879 2.879 2.879 2.879 0 -0.15(-4.94%)
Dec 13, 2011 3.029 3.029 3.029 3.029 0 -0.01(-0.36%)
Dec 08, 2011 3.040 3.040 3.040 3.040 0 -0.12(-3.81%)
Dec 07, 2011 2.800 3.160 2.640 3.160 82 +0.08(+2.60%)
Dec 06, 2011 2.800 3.199 2.760 3.080 1,117 +0.04(+1.32%)
Dec 05, 2011 3.119 3.119 2.800 3.040 427 -0.08(-2.55%)
Dec 02, 2011 2.840 3.120 2.840 3.120 50 +0.28(+9.85%)
Dec 01, 2011 3.240 3.600 2.320 2.840 11,370 -1.20(-29.70%)
Nov 30, 2011 4.480 4.480 3.560 4.040 750 -0.40(-9.01%)
Nov 29, 2011 4.440 4.440 4.440 4.440 156 +0.12(+2.78%)
Nov 28, 2011 4.320 4.320 4.320 4.320 162 -0.16(-3.57%)
Nov 21, 2011 4.480 4.480 4.480 4.480 25 +0.16(+3.70%)
Nov 16, 2011 4.320 4.320 4.320 4.320 25 -0.16(-3.56%)
Nov 11, 2011 4.480 4.480 4.480 4.480 25 +0.08(+1.81%)
Nov 09, 2011 4.560 4.400 4.400 4.400 125 -0.08(-1.79%)
Nov 03, 2011 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Nov 02, 2011 4.480 4.480 4.480 4.480 75 +0.04(+0.90%)
Nov 01, 2011 4.440 4.440 4.440 4.440 75 -0.64(-12.60%)
Oct 31, 2011 5.080 5.080 5.080 5.080 25 +0.36(+7.63%)
Oct 28, 2011 4.720 4.720 4.720 4.720 175 +0.12(+2.61%)
Oct 27, 2011 4.560 4.600 4.560 4.600 1,197 +0.06(+1.30%)
Oct 26, 2011 4.440 4.541 4.440 4.541 250 +0.22(+5.11%)
Oct 24, 2011 4.640 4.320 4.320 4.320 250 -0.76(-14.95%)
Oct 18, 2011 5.080 5.080 5.080 5.080 0 -0.00(-0.01%)
Oct 06, 2011 4.720 5.080 5.080 5.080 100 +0.40(+8.56%)
Oct 04, 2011 4.680 4.680 4.680 4.680 0 +0.28(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.