Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.56 -0.43 (-1.39%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2011 38.95 38.95 38.95 0 +0.25(+0.65%)
Feb 16, 2011 38.70 38.70 38.70 0 -0.05(-0.13%)
Feb 15, 2011 38.75 38.75 38.75 38.75 2,109 -0.50(-1.27%)
Feb 14, 2011 39.25 39.25 39.25 39.25 400 +0.45(+1.16%)
Feb 11, 2011 38.80 38.80 38.80 38.80 1,000 -0.75(-1.90%)
Feb 07, 2011 39.55 39.55 39.55 0 +1.35(+3.53%)
Feb 04, 2011 38.20 38.20 38.20 38.20 1,910 +0.20(+0.53%)
Feb 02, 2011 38.00 38.00 38.00 0 +0.45(+1.20%)
Feb 01, 2011 37.55 37.55 37.55 37.55 200 +0.54(+1.47%)
Jan 28, 2011 37.01 37.01 37.01 37.01 0 -0.98(-2.59%)
Jan 27, 2011 37.99 37.99 37.99 37.99 1,300 +0.29(+0.77%)
Jan 26, 2011 37.70 37.70 37.70 37.70 445 +0.65(+1.75%)
Jan 25, 2011 37.10 37.10 37.05 37.05 1,371 -0.85(-2.24%)
Jan 24, 2011 37.60 37.90 37.60 37.90 811 +1.55(+4.26%)
Jan 21, 2011 36.35 36.35 36.35 36.35 2,000 -0.25(-0.68%)
Jan 20, 2011 36.70 36.70 36.60 36.60 450 -1.10(-2.92%)
Jan 19, 2011 37.70 37.70 37.70 37.70 600 +0.00(+0.00%)
Jan 12, 2011 37.70 37.70 37.70 0 +0.10(+0.27%)
Jan 10, 2011 37.60 37.60 37.60 0 -0.40(-1.05%)
Jan 07, 2011 37.80 38.00 37.80 38.00 292,200 -0.15(-0.39%)
Jan 03, 2011 38.15 38.15 38.15 0 -0.45(-1.17%)
Dec 30, 2010 38.60 38.60 38.60 0 +0.00(+0.00%)
Dec 29, 2010 38.60 38.60 38.60 38.60 183 +0.15(+0.39%)
Dec 22, 2010 38.45 38.45 38.45 0 +0.20(+0.52%)
Dec 17, 2010 38.25 38.25 38.25 0 +0.50(+1.32%)
Dec 16, 2010 37.75 37.75 37.75 37.75 144 +0.80(+2.17%)
Dec 13, 2010 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Dec 06, 2010 36.95 36.95 36.95 0 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.