Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.82 -0.27 (-2.06%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.227 9.365 9.227 9.356 618,451 +0.18(+1.99%)
May 23, 2011 9.151 9.209 9.040 9.173 401,114 -0.04(-0.48%)
May 20, 2011 9.129 9.298 9.071 9.218 375,885 +0.07(+0.73%)
May 19, 2011 9.133 9.215 9.075 9.151 246,399 +0.07(+0.74%)
May 18, 2011 8.817 9.129 8.817 9.084 501,571 +0.25(+2.88%)
May 17, 2011 8.964 8.987 8.688 8.830 877,550 -0.17(-1.93%)
May 16, 2011 9.124 9.178 8.991 9.004 255,180 -0.10(-1.13%)
May 13, 2011 9.182 9.215 9.023 9.107 344,102 -0.02(-0.24%)
May 12, 2011 9.147 9.214 8.973 9.129 367,544 -0.07(-0.77%)
May 11, 2011 9.334 9.360 9.147 9.200 433,967 -0.16(-1.76%)
May 10, 2011 9.271 9.418 9.231 9.365 311,989 +0.08(+0.91%)
May 09, 2011 9.142 9.307 9.142 9.280 403,549 +0.19(+2.11%)
May 06, 2011 8.959 9.240 8.959 9.089 467,487 +0.13(+1.49%)
May 05, 2011 9.147 9.147 8.830 8.955 996,855 -0.21(-2.28%)
May 04, 2011 9.427 9.427 9.022 9.164 1,060,910 -0.28(-2.93%)
May 03, 2011 9.614 9.632 9.378 9.441 749,321 -0.14(-1.44%)
May 02, 2011 9.548 9.592 9.539 9.579 463,936 -0.22(-2.27%)
Apr 29, 2011 9.824 9.855 9.767 9.802 330,911 -0.03(-0.27%)
Apr 28, 2011 9.842 9.868 9.789 9.828 303,150 -0.04(-0.45%)
Apr 27, 2011 9.868 9.886 9.753 9.873 282,157 -0.04(-0.39%)
Apr 26, 2011 9.911 9.929 9.823 9.911 312,668 +0.01(+0.13%)
Apr 25, 2011 9.867 9.907 9.787 9.898 404,835 -0.05(-0.49%)
Apr 21, 2011 9.973 9.973 9.800 9.947 388,743 +0.11(+1.08%)
Apr 20, 2011 9.756 9.862 9.737 9.840 406,585 +0.16(+1.65%)
Apr 19, 2011 9.627 9.709 9.588 9.681 379,874 +0.11(+1.16%)
Apr 18, 2011 9.512 9.583 9.446 9.570 549,334 -0.10(-1.01%)
Apr 15, 2011 9.556 9.774 9.556 9.667 391,469 +0.09(+0.93%)
Apr 14, 2011 9.481 9.601 9.454 9.579 566,199 +0.14(+1.50%)
Apr 13, 2011 9.446 9.579 9.410 9.437 502,704 +0.03(+0.33%)
Apr 12, 2011 9.756 9.758 9.348 9.406 1,347,817 -0.41(-4.20%)
Apr 11, 2011 9.978 10.04 9.756 9.818 632,381 -0.13(-1.29%)
Apr 08, 2011 9.854 10.000 9.854 9.947 533,923 +0.12(+1.22%)
Apr 07, 2011 9.800 9.880 9.783 9.827 352,967 +0.02(+0.18%)
Apr 06, 2011 9.867 9.889 9.787 9.809 317,153 -0.02(-0.18%)
Apr 05, 2011 9.809 9.867 9.784 9.827 311,971 +0.00(+0.00%)
Apr 04, 2011 9.814 9.867 9.685 9.827 340,763 +0.04(+0.45%)
Apr 01, 2011 9.756 9.783 9.672 9.783 565,892 +0.11(+1.10%)
Mar 31, 2011 9.645 9.685 9.623 9.676 308,638 +0.06(+0.60%)
Mar 30, 2011 9.548 9.636 9.512 9.619 338,528 +0.08(+0.79%)
Mar 29, 2011 9.512 9.619 9.428 9.543 481,805 +0.06(+0.60%)
Mar 28, 2011 9.624 9.646 9.483 9.486 453,928 -0.10(-1.05%)
Mar 25, 2011 9.580 9.659 9.514 9.587 337,033 +0.06(+0.58%)
Mar 24, 2011 9.633 9.633 9.514 9.532 440,596 -0.04(-0.41%)
Mar 23, 2011 9.549 9.580 9.496 9.571 519,832 +0.05(+0.51%)
Mar 22, 2011 9.364 9.545 9.333 9.523 579,702 +0.19(+2.03%)
Mar 21, 2011 9.265 9.342 9.265 9.333 477,124 +0.25(+2.77%)
Mar 18, 2011 9.069 9.179 8.958 9.082 557,130 +0.08(+0.93%)
Mar 17, 2011 9.087 9.087 8.902 8.998 768,840 +0.18(+2.05%)
Mar 16, 2011 8.831 9.034 8.747 8.818 455,493 -0.01(-0.15%)
Mar 15, 2011 8.840 8.879 8.813 8.831 440,782 -0.05(-0.55%)
Mar 14, 2011 8.910 8.919 8.791 8.879 366,320 +0.01(+0.15%)
Mar 11, 2011 8.761 8.919 8.655 8.866 425,646 +0.11(+1.21%)
Mar 10, 2011 9.034 9.041 8.642 8.761 1,255,629 -0.34(-3.78%)
Mar 09, 2011 9.228 9.228 9.078 9.104 492,414 -0.11(-1.15%)
Mar 08, 2011 9.355 9.360 9.082 9.210 585,269 -0.13(-1.37%)
Mar 07, 2011 9.479 9.545 9.254 9.338 400,913 -0.11(-1.17%)
Mar 04, 2011 9.444 9.492 9.342 9.448 346,586 -0.04(-0.46%)
Mar 03, 2011 9.461 9.563 9.451 9.492 367,468 +0.03(+0.33%)
Mar 02, 2011 9.474 9.578 9.408 9.461 337,595 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.