Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.353 9.491 9.338 9.469 31,967 +0.09(+0.92%)
Jul 28, 2011 9.646 9.682 9.354 9.382 99,566 -0.29(-3.03%)
Jul 27, 2011 9.793 9.796 9.640 9.676 49,426 -0.22(-2.25%)
Jul 26, 2011 9.826 9.975 9.826 9.898 43,488 -0.02(-0.20%)
Jul 25, 2011 9.840 9.966 9.755 9.919 58,628 -0.02(-0.18%)
Jul 22, 2011 9.940 9.940 9.918 9.937 41,507 +0.00(+0.03%)
Jul 21, 2011 9.957 9.960 9.934 9.934 36,780 -0.02(-0.18%)
Jul 20, 2011 9.957 9.975 9.913 9.951 37,046 +0.06(+0.56%)
Jul 19, 2011 9.928 9.969 9.884 9.896 37,683 +0.02(+0.17%)
Jul 18, 2011 9.822 9.969 9.819 9.879 30,750 +0.07(+0.68%)
Jul 15, 2011 9.687 9.834 9.682 9.812 12,540 +0.07(+0.74%)
Jul 14, 2011 9.693 9.755 9.690 9.740 13,427 +0.01(+0.15%)
Jul 13, 2011 9.843 9.843 9.690 9.726 15,876 -0.11(-1.16%)
Jul 12, 2011 9.822 9.875 9.679 9.840 63,710 +0.02(+0.18%)
Jul 11, 2011 9.726 9.919 9.605 9.822 49,505 -0.04(-0.45%)
Jul 08, 2011 9.825 9.931 9.786 9.866 14,055 -0.04(-0.40%)
Jul 07, 2011 9.913 9.928 9.755 9.906 25,450 +0.11(+1.16%)
Jul 06, 2011 9.761 9.830 9.749 9.793 11,084 +0.10(+1.00%)
Jul 05, 2011 9.676 9.822 9.673 9.696 37,735 +0.02(+0.24%)
Jul 01, 2011 9.535 9.676 9.510 9.673 44,532 +0.00(+0.00%)
Jun 30, 2011 9.500 9.676 9.500 9.673 29,327 +0.18(+1.92%)
Jun 29, 2011 9.309 9.573 9.265 9.491 20,832 +0.22(+2.34%)
Jun 28, 2011 9.330 9.374 9.236 9.274 12,670 -0.03(-0.28%)
Jun 27, 2011 9.511 9.562 9.236 9.300 32,111 -0.21(-2.22%)
Jun 24, 2011 9.640 9.649 9.447 9.511 10,487 -0.18(-1.82%)
Jun 23, 2011 9.676 9.767 9.555 9.687 15,006 -0.06(-0.57%)
Jun 22, 2011 9.793 9.822 9.743 9.743 25,238 -0.09(-0.92%)
Jun 21, 2011 9.731 9.922 9.712 9.834 21,950 +0.13(+1.35%)
Jun 20, 2011 9.760 9.760 9.696 9.703 30,842 -0.19(-1.89%)
Jun 17, 2011 9.969 9.969 9.887 9.890 16,534 -0.06(-0.65%)
Jun 16, 2011 9.969 9.969 9.883 9.954 17,066 -0.06(-0.59%)
Jun 15, 2011 9.931 10.02 9.843 10.01 20,395 +0.10(+1.04%)
Jun 14, 2011 9.998 10.09 9.893 9.910 41,780 +0.00(+0.00%)
Jun 13, 2011 9.822 9.910 9.727 9.910 27,684 +0.10(+0.99%)
Jun 10, 2011 9.781 9.852 9.712 9.813 19,791 -0.01(-0.09%)
Jun 09, 2011 9.761 9.875 9.730 9.822 19,031 +0.14(+1.48%)
Jun 08, 2011 9.711 9.879 9.665 9.679 26,718 +0.03(+0.30%)
Jun 07, 2011 9.749 9.869 9.649 9.649 24,795 -0.17(-1.75%)
Jun 06, 2011 9.981 9.981 9.793 9.821 31,561 -0.07(-0.67%)
Jun 03, 2011 9.855 9.981 9.851 9.887 25,821 +0.31(+3.19%)
May 24, 2011 9.447 9.599 9.412 9.582 17,291 +0.22(+2.35%)
May 23, 2011 9.541 9.720 9.280 9.362 26,173 -0.28(-2.92%)
May 20, 2011 9.297 9.804 9.297 9.643 45,085 +0.35(+3.72%)
May 19, 2011 9.286 9.380 9.236 9.297 23,997 +0.06(+0.67%)
May 18, 2011 9.127 9.426 9.127 9.236 27,302 +0.10(+1.12%)
May 17, 2011 8.893 9.133 8.840 9.133 55,180 +0.19(+2.16%)
May 16, 2011 9.215 9.292 8.902 8.940 36,834 -0.35(-3.76%)
May 13, 2011 9.148 9.465 9.019 9.289 35,330 +0.09(+1.02%)
May 12, 2011 9.435 9.435 8.975 9.195 59,467 -0.13(-1.45%)
May 11, 2011 9.561 9.605 9.309 9.330 69,303 -0.42(-4.33%)
May 10, 2011 9.468 9.852 9.468 9.752 77,171 +0.20(+2.13%)
May 09, 2011 9.568 9.568 9.494 9.548 39,800 -0.02(-0.21%)
May 06, 2011 9.221 9.606 9.192 9.568 70,044 +0.36(+3.93%)
May 05, 2011 9.568 9.583 9.155 9.207 48,845 -0.40(-4.21%)
May 04, 2011 9.459 9.660 9.384 9.611 68,855 +0.23(+2.45%)
May 03, 2011 9.551 9.551 9.181 9.382 56,363 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.