Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7500 0.7500 0.7100 0.7400 54,150 +0.01(+1.37%)
Apr 28, 2011 0.7000 0.7300 0.7000 0.7300 168,631 +0.01(+1.39%)
Apr 27, 2011 0.7400 0.7400 0.7000 0.7200 414,533 -0.03(-4.00%)
Apr 26, 2011 0.7800 0.7800 0.7200 0.7500 810,585 -0.03(-3.85%)
Apr 25, 2011 0.7800 0.7900 0.7800 0.7800 43,000 +0.00(+0.00%)
Apr 21, 2011 0.8200 0.8200 0.7800 0.7800 87,700 -0.03(-3.70%)
Apr 20, 2011 0.7800 0.8100 0.7800 0.8100 54,800 +0.02(+2.53%)
Apr 19, 2011 0.8000 0.8000 0.7700 0.7900 78,900 +0.01(+1.28%)
Apr 18, 2011 0.8000 0.8000 0.7600 0.7800 211,560 +0.01(+1.30%)
Apr 15, 2011 0.8200 0.8400 0.7700 0.7700 255,500 -0.05(-6.10%)
Apr 14, 2011 0.8200 0.8300 0.8100 0.8200 182,725 -0.01(-1.20%)
Apr 13, 2011 0.8100 0.8400 0.7900 0.8300 260,900 +0.03(+3.75%)
Apr 12, 2011 0.8200 0.8400 0.7800 0.8000 537,851 -0.02(-2.44%)
Apr 11, 2011 0.7800 0.8200 0.7800 0.8200 843,707 +0.09(+12.33%)
Apr 08, 2011 0.7000 0.7400 0.7000 0.7300 591,127 +0.03(+4.29%)
Apr 07, 2011 0.6800 0.7200 0.6700 0.7000 104,083 +0.03(+4.48%)
Apr 06, 2011 0.6300 0.6900 0.6300 0.6700 289,400 +0.06(+9.84%)
Apr 05, 2011 0.5800 0.6100 0.5800 0.6100 46,588 +0.00(+0.00%)
Apr 04, 2011 0.6000 0.6100 0.6000 0.6100 26,725 -0.03(-4.69%)
Apr 01, 2011 0.6000 0.6400 0.6000 0.6400 36,044 +0.03(+4.92%)
Mar 31, 2011 0.6100 0.6500 0.6100 0.6100 44,014 -0.02(-3.17%)
Mar 30, 2011 0.6000 0.6300 0.6300 0.6300 29,500 +0.03(+5.00%)
Mar 29, 2011 0.5900 0.6100 0.5900 0.6000 289,500 +0.05(+9.09%)
Mar 28, 2011 0.6000 0.6000 0.5500 0.5500 296,666 -0.01(-1.79%)
Mar 25, 2011 0.6000 0.6000 0.5500 0.5600 64,500 -0.02(-3.45%)
Mar 24, 2011 0.5800 0.6400 0.5800 0.5800 53,600 +0.00(+0.00%)
Mar 23, 2011 0.5700 0.5800 0.5700 0.5800 4,000 +0.01(+1.75%)
Mar 22, 2011 0.5500 0.5800 0.5500 0.5700 26,500 +0.02(+3.64%)
Mar 21, 2011 0.5600 0.5600 0.5500 0.5500 7,000 +0.01(+1.85%)
Mar 18, 2011 0.5900 0.5900 0.5400 0.5400 50,940 -0.02(-3.57%)
Mar 17, 2011 0.5800 0.5800 0.5600 0.5600 44,520 +0.02(+3.70%)
Mar 16, 2011 0.5600 0.6000 0.5400 0.5400 128,800 -0.02(-3.57%)
Mar 15, 2011 0.5700 0.5800 0.5300 0.5600 75,232 -0.04(-6.67%)
Mar 14, 2011 0.6100 0.6100 0.6000 0.6000 70,000 -0.04(-6.25%)
Mar 11, 2011 0.5800 0.6400 0.5800 0.6400 71,900 +0.04(+6.67%)
Mar 10, 2011 0.6000 0.6000 0.6000 0.6000 127,500 +0.00(+0.00%)
Mar 09, 2011 0.6200 0.6200 0.5800 0.6000 137,499 -0.02(-3.23%)
Mar 08, 2011 0.6300 0.6300 0.6100 0.6200 331,000 -0.01(-1.59%)
Mar 07, 2011 0.6200 0.6500 0.6200 0.6300 205,621 -0.01(-1.56%)
Mar 04, 2011 0.6000 0.6400 0.6000 0.6400 60,433 +0.04(+6.67%)
Mar 03, 2011 0.6300 0.6300 0.6000 0.6000 121,500 -0.03(-4.76%)
Mar 02, 2011 0.6300 0.6400 0.6300 0.6300 36,252 +0.02(+3.28%)
Mar 01, 2011 0.6300 0.6400 0.6000 0.6100 73,899 -0.02(-3.17%)
Feb 28, 2011 0.6200 0.6500 0.6200 0.6300 37,500 -0.01(-1.56%)
Feb 25, 2011 0.6400 0.6500 0.6100 0.6400 36,160 +0.00(+0.00%)
Feb 24, 2011 0.6300 0.6400 0.6100 0.6400 96,077 -0.01(-1.54%)
Feb 23, 2011 0.6800 0.6800 0.6000 0.6500 79,588 -0.02(-2.99%)
Feb 22, 2011 0.6900 0.6900 0.6700 0.6700 122,479 -0.02(-2.90%)
Feb 18, 2011 0.6700 0.6900 0.6700 0.6900 38,900 +0.00(+0.00%)
Feb 17, 2011 0.6600 0.7000 0.6600 0.6900 17,747 +0.00(+0.00%)
Feb 16, 2011 0.7000 0.7000 0.6700 0.6900 41,710 -0.01(-1.43%)
Feb 15, 2011 0.6900 0.7000 0.6700 0.7000 36,100 +0.05(+7.69%)
Feb 14, 2011 0.6600 0.7000 0.6500 0.6500 359,100 +0.00(+0.00%)
Feb 11, 2011 0.6500 0.6900 0.6300 0.6500 97,100 +0.02(+3.17%)
Feb 10, 2011 0.6600 0.6700 0.6100 0.6300 200,763 -0.01(-1.56%)
Feb 09, 2011 0.6500 0.6500 0.5900 0.6400 1,453,000 -0.03(-4.48%)
Feb 08, 2011 0.6400 0.6700 0.6100 0.6700 158,613 +0.03(+4.69%)
Feb 07, 2011 0.7200 0.7200 0.6300 0.6400 237,606 -0.08(-11.11%)
Feb 04, 2011 0.7200 0.7700 0.6600 0.7200 190,860 -0.02(-2.70%)
Feb 03, 2011 0.7400 0.7600 0.6900 0.7400 116,005 +0.00(+0.00%)
Feb 02, 2011 0.7500 0.7900 0.7400 0.7400 30,775 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.