Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.061 9.196 9.006 9.064 52,499 +0.05(+0.54%)
Apr 28, 2011 9.020 9.052 8.977 9.015 44,815 -0.02(-0.25%)
Apr 27, 2011 8.845 9.038 8.796 9.038 26,691 +0.26(+2.98%)
Apr 26, 2011 8.744 8.891 8.675 8.776 55,825 -0.00(-0.03%)
Apr 25, 2011 8.802 8.805 8.779 8.779 5,887 -0.04(-0.46%)
Apr 21, 2011 8.874 8.874 8.776 8.819 11,990 +0.05(+0.56%)
Apr 20, 2011 8.704 8.833 8.652 8.770 42,261 +0.07(+0.75%)
Apr 19, 2011 8.661 8.755 8.661 8.704 7,729 +0.04(+0.50%)
Apr 18, 2011 8.716 8.776 8.661 8.661 9,102 -0.13(-1.44%)
Apr 15, 2011 8.750 8.888 8.718 8.787 21,776 +0.03(+0.33%)
Apr 14, 2011 8.943 8.943 8.759 8.759 24,786 -0.04(-0.46%)
Apr 13, 2011 8.920 8.920 8.793 8.799 15,118 +0.05(+0.63%)
Apr 12, 2011 8.704 8.789 8.704 8.744 14,707 +0.04(+0.43%)
Apr 11, 2011 8.877 8.877 8.675 8.707 54,637 -0.23(-2.54%)
Apr 08, 2011 8.905 8.934 8.727 8.934 22,409 +0.00(+0.00%)
Apr 07, 2011 8.963 8.963 8.934 8.934 5,644 -0.03(-0.35%)
Apr 06, 2011 9.049 9.049 8.966 8.966 22,433 -0.07(-0.76%)
Apr 05, 2011 9.003 9.035 8.961 9.035 11,983 +0.00(+0.00%)
Apr 04, 2011 8.897 9.051 8.880 9.035 33,895 +0.16(+1.75%)
Apr 01, 2011 8.802 8.920 8.776 8.880 69,407 +0.15(+1.71%)
Mar 31, 2011 8.833 8.833 8.646 8.730 38,924 -0.10(-1.15%)
Mar 30, 2011 8.842 8.845 8.776 8.831 12,163 -0.01(-0.16%)
Mar 29, 2011 8.770 8.845 8.753 8.845 14,913 +0.10(+1.15%)
Mar 28, 2011 8.690 8.805 8.675 8.744 19,118 +0.01(+0.07%)
Mar 25, 2011 8.776 8.776 8.707 8.739 8,931 +0.00(+0.03%)
Mar 24, 2011 8.690 8.736 8.690 8.736 19,326 +0.03(+0.36%)
Mar 23, 2011 8.698 8.764 8.664 8.704 17,926 -0.00(-0.03%)
Mar 22, 2011 8.776 8.785 8.630 8.707 46,584 -0.07(-0.82%)
Mar 21, 2011 8.828 8.836 8.779 8.779 10,120 +0.03(+0.30%)
Mar 18, 2011 8.893 8.893 8.747 8.753 8,233 -0.13(-1.46%)
Mar 17, 2011 8.900 8.900 8.808 8.882 13,203 +0.10(+1.18%)
Mar 16, 2011 8.661 8.899 8.661 8.779 25,478 +0.14(+1.67%)
Mar 15, 2011 8.618 8.690 8.579 8.635 71,447 +0.03(+0.33%)
Mar 14, 2011 8.690 8.744 8.549 8.606 15,045 -0.09(-1.06%)
Mar 11, 2011 8.641 8.698 8.505 8.698 49,364 -0.01(-0.07%)
Mar 10, 2011 8.649 8.833 8.649 8.704 7,256 -0.04(-0.46%)
Mar 09, 2011 8.805 8.805 8.635 8.744 13,557 +0.03(+0.30%)
Mar 08, 2011 8.704 8.903 8.704 8.718 44,335 -0.03(-0.33%)
Mar 07, 2011 8.704 8.854 8.704 8.747 26,753 +0.09(+1.01%)
Mar 04, 2011 8.810 8.810 8.632 8.659 26,152 -0.11(-1.26%)
Mar 03, 2011 8.833 8.917 8.713 8.770 65,157 -0.11(-1.26%)
Mar 02, 2011 8.917 8.977 8.882 8.882 16,532 -0.09(-1.06%)
Mar 01, 2011 8.862 8.977 8.790 8.977 34,180 +0.09(+1.07%)
Feb 28, 2011 9.064 9.064 8.805 8.882 25,029 -0.17(-1.91%)
Feb 25, 2011 9.069 9.069 8.862 9.055 58,505 +0.01(+0.16%)
Feb 24, 2011 9.069 9.069 8.813 9.041 82,221 +0.01(+0.10%)
Feb 23, 2011 8.802 9.064 8.802 9.032 41,194 +0.22(+2.48%)
Feb 22, 2011 8.848 8.888 8.782 8.813 31,633 -0.04(-0.47%)
Feb 18, 2011 8.862 8.877 8.764 8.855 41,784 +0.08(+0.93%)
Feb 17, 2011 8.707 8.871 8.508 8.773 46,299 +0.10(+1.18%)
Feb 16, 2011 8.586 8.762 8.508 8.671 22,225 +0.15(+1.80%)
Feb 15, 2011 8.434 8.569 8.401 8.517 45,090 +0.03(+0.39%)
Feb 14, 2011 8.482 8.598 8.477 8.484 53,111 +0.01(+0.08%)
Feb 11, 2011 8.526 8.600 8.396 8.477 40,763 -0.04(-0.44%)
Feb 10, 2011 8.770 8.819 8.497 8.514 49,371 -0.30(-3.46%)
Feb 09, 2011 8.790 8.891 8.776 8.819 26,955 -0.03(-0.39%)
Feb 08, 2011 8.944 8.944 8.622 8.854 70,917 -0.12(-1.39%)
Feb 07, 2011 8.936 9.012 8.848 8.978 88,311 +0.10(+1.11%)
Feb 04, 2011 8.921 9.046 8.797 8.880 83,517 -0.04(-0.41%)
Feb 03, 2011 8.755 8.989 8.562 8.916 154,862 +0.16(+1.84%)
Feb 02, 2011 8.650 8.837 8.627 8.754 88,725 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.