Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 29, 2011 0.0800 0.0800 0.0800 0.0800 44,500 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2011 0.0800 0.0850 0.0750 0.0800 52,000 -0.01(-5.88%)
Mar 23, 2011 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 22, 2011 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.02(+25.00%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2011 0.0850 0.0850 0.0800 0.0800 38,500 -0.01(-5.88%)
Mar 14, 2011 0.0850 0.0850 0.0850 0.0850 9,700 +0.00(+0.00%)
Mar 11, 2011 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Mar 10, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2011 0.0950 0.0950 0.0900 0.0900 74,000 +0.00(+0.00%)
Mar 08, 2011 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 07, 2011 0.0900 0.0900 0.0900 0.0900 70,500 +0.00(+0.00%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 01, 2011 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Feb 28, 2011 0.1000 0.1000 0.0850 0.0850 25,000 -0.01(-10.53%)
Feb 25, 2011 0.0900 0.0950 0.0900 0.0950 26,100 +0.01(+5.56%)
Feb 24, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2011 0.0950 0.0950 0.0900 0.0900 260,000 -0.01(-5.26%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Feb 18, 2011 0.0950 0.0950 0.0900 0.0900 21,000 +0.00(+5.88%)
Feb 17, 2011 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
Feb 16, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.0900 0.0900 95,300 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Feb 09, 2011 0.0950 0.1000 0.0900 0.0900 69,000 +0.00(+0.00%)
Feb 08, 2011 0.0900 0.0950 0.0900 0.0900 329,500 -0.01(-14.29%)
Feb 07, 2011 0.1050 0.1050 0.1000 0.1050 279,200 +0.00(+0.00%)
Feb 04, 2011 0.1050 0.1050 0.1050 0.1050 68,000 -0.01(-4.55%)
Feb 03, 2011 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Feb 02, 2011 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Feb 01, 2011 0.1050 0.1050 0.1000 0.1000 58,850 -0.00(-4.76%)
Jan 31, 2011 0.1100 0.1100 0.1050 0.1050 96,000 +0.00(+0.00%)
Jan 28, 2011 0.1050 0.1050 0.1050 0.1050 110,500 +0.00(+0.00%)
Jan 27, 2011 0.1050 0.1100 0.1050 0.1050 167,500 -0.01(-8.70%)
Jan 26, 2011 0.1100 0.1150 0.1100 0.1150 119,500 -0.00(-4.17%)
Jan 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2011 0.1100 0.1200 0.1100 0.1200 167,000 +0.00(+4.35%)
Jan 21, 2011 0.1100 0.1150 0.1100 0.1150 44,000 +0.01(+4.55%)
Jan 20, 2011 0.1100 0.1100 0.1050 0.1100 209,046 -0.01(-8.33%)
Jan 19, 2011 0.1200 0.1200 0.1150 0.1200 156,500 +0.00(+4.35%)
Jan 18, 2011 0.1150 0.1150 0.1100 0.1150 204,000 +0.01(+4.55%)
Jan 17, 2011 0.1100 0.1100 0.1050 0.1100 253,500 +0.01(+4.76%)
Jan 14, 2011 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Jan 13, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 12, 2011 0.1050 0.1150 0.1050 0.1100 171,500 +0.01(+4.76%)
Jan 11, 2011 0.1100 0.1100 0.1050 0.1050 184,000 -0.01(-4.55%)
Jan 10, 2011 0.1100 0.1150 0.1100 0.1100 270,000 +0.01(+10.00%)
Jan 07, 2011 0.1100 0.1300 0.1000 0.1000 900,200 -0.00(-4.76%)
Jan 06, 2011 0.0900 0.1050 0.0900 0.1050 340,500 +0.01(+16.67%)
Jan 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.