Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.438 4.532 4.438 4.525 10,405 +0.08(+1.80%)
Feb 25, 2011 4.538 4.572 4.412 4.445 17,516 -0.07(-1.48%)
Feb 24, 2011 4.518 4.518 4.505 4.512 11,117 +0.01(+0.15%)
Feb 23, 2011 4.572 4.572 4.472 4.505 3,206 -0.07(-1.46%)
Feb 22, 2011 4.639 4.639 4.472 4.572 1,797 -0.07(-1.44%)
Feb 18, 2011 4.485 4.639 4.418 4.639 11,073 +0.10(+2.21%)
Feb 17, 2011 4.579 4.598 4.518 4.538 4,870 -0.01(-0.15%)
Feb 16, 2011 4.438 4.545 4.365 4.545 10,595 +0.11(+2.40%)
Feb 15, 2011 4.405 4.438 4.298 4.438 5,453 +0.05(+1.22%)
Feb 14, 2011 4.505 4.505 4.298 4.385 29,666 -0.12(-2.67%)
Feb 11, 2011 4.445 4.538 4.438 4.505 21,413 +0.03(+0.75%)
Feb 10, 2011 4.472 4.472 4.472 4.472 2,424 +0.01(+0.15%)
Feb 09, 2011 4.365 4.472 4.365 4.465 2,933 +0.10(+2.22%)
Feb 08, 2011 4.405 4.405 4.338 4.368 7,421 -0.02(-0.53%)
Feb 07, 2011 4.405 4.405 4.272 4.392 4,956 +0.10(+2.33%)
Feb 04, 2011 4.365 4.365 4.272 4.292 16,505 -0.05(-1.08%)
Feb 03, 2011 4.305 4.372 4.305 4.338 11,895 +0.10(+2.36%)
Feb 02, 2011 4.198 4.332 4.198 4.238 10,300 +0.03(+0.75%)
Feb 01, 2011 4.265 4.265 4.105 4.207 29,287 -0.04(-0.98%)
Jan 31, 2011 4.398 4.398 4.218 4.248 15,765 -0.12(-2.82%)
Jan 28, 2011 4.372 4.372 4.372 4.372 5,393 +0.00(+0.00%)
Jan 27, 2011 4.325 4.471 4.325 4.372 2,854 +0.00(+0.00%)
Jan 26, 2011 4.352 4.372 4.352 4.372 749 +0.00(+0.00%)
Jan 25, 2011 4.338 4.372 4.251 4.372 2,893 -0.01(-0.30%)
Jan 24, 2011 4.325 4.392 4.305 4.385 4,646 +0.08(+1.86%)
Jan 21, 2011 4.352 4.372 4.305 4.305 7,581 -0.03(-0.77%)
Jan 20, 2011 4.365 4.471 4.338 4.338 14,254 +0.01(+0.15%)
Jan 19, 2011 4.405 4.405 4.332 4.332 11,602 -0.07(-1.67%)
Jan 18, 2011 4.338 4.505 4.338 4.405 4,915 +0.09(+2.17%)
Jan 14, 2011 4.305 4.338 4.305 4.312 3,444 -0.06(-1.37%)
Jan 13, 2011 4.385 4.385 4.305 4.372 4,617 -0.03(-0.76%)
Jan 12, 2011 4.358 4.438 4.358 4.405 2,129 +0.00(+0.00%)
Jan 11, 2011 4.412 4.412 4.272 4.405 12,735 -0.05(-1.05%)
Jan 10, 2011 4.452 4.458 4.405 4.452 6,217 +0.03(+0.76%)
Jan 07, 2011 4.392 4.425 4.332 4.418 14,449 +0.15(+3.60%)
Jan 06, 2011 4.265 4.265 4.265 4.265 355 +0.01(+0.31%)
Jan 05, 2011 4.251 4.405 4.251 4.251 7,570 +0.01(+0.31%)
Jan 04, 2011 4.238 4.278 4.218 4.238 6,170 -0.07(-1.55%)
Jan 03, 2011 4.272 4.398 4.272 4.305 6,318 +0.03(+0.78%)
Dec 31, 2010 4.245 4.272 4.245 4.272 3,176 +0.05(+1.11%)
Dec 30, 2010 4.218 4.239 4.218 4.225 8,977 +0.01(+0.16%)
Dec 29, 2010 4.191 4.218 4.145 4.218 4,990 +0.04(+0.96%)
Dec 28, 2010 4.138 4.178 4.138 4.178 7,918 +0.01(+0.16%)
Dec 27, 2010 4.118 4.205 4.118 4.171 11,387 +0.05(+1.30%)
Dec 23, 2010 4.338 4.338 4.118 4.118 18,586 -0.05(-1.28%)
Dec 22, 2010 4.118 4.171 4.118 4.171 19,539 +0.05(+1.13%)
Dec 21, 2010 4.138 4.245 4.125 4.125 10,888 +0.01(+0.16%)
Dec 20, 2010 4.338 4.372 4.105 4.118 26,785 -0.21(-4.93%)
Dec 17, 2010 4.138 4.332 4.105 4.332 19,326 +0.19(+4.68%)
Dec 16, 2010 4.165 4.171 4.105 4.138 34,411 +0.01(+0.16%)
Dec 15, 2010 4.171 4.171 4.117 4.131 3,618 -0.04(-0.96%)
Dec 14, 2010 4.171 4.265 4.171 4.171 15,481 +0.03(+0.64%)
Dec 13, 2010 4.125 4.171 4.125 4.145 32,123 +0.04(+0.98%)
Dec 10, 2010 4.111 4.125 4.105 4.105 11,563 -0.01(-0.16%)
Dec 09, 2010 4.171 4.195 4.111 4.111 5,834 -0.06(-1.44%)
Dec 08, 2010 4.138 4.171 4.105 4.171 14,626 +0.03(+0.81%)
Dec 07, 2010 4.185 4.185 4.105 4.138 15,000 -0.05(-1.12%)
Dec 06, 2010 4.405 4.405 4.155 4.185 12,537 -0.21(-4.71%)
Dec 03, 2010 4.543 4.543 4.392 4.392 2,040 +0.29(+6.99%)
Dec 02, 2010 4.138 4.138 4.105 4.105 5,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.