Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.994 5.089 4.917 5.089 3,856 +0.09(+1.72%)
Dec 29, 2011 4.805 5.003 4.728 5.003 8,660 +0.10(+2.11%)
Dec 28, 2011 4.874 4.899 4.874 4.899 232 -0.05(-1.04%)
Dec 27, 2011 4.899 4.951 4.899 4.951 470 -0.09(-1.87%)
Dec 23, 2011 5.114 5.114 5.028 5.046 3,257 -0.11(-2.17%)
Dec 21, 2011 4.968 5.157 4.813 5.157 10,374 +0.17(+3.45%)
Dec 20, 2011 4.736 4.985 4.696 4.985 8,511 +0.25(+5.26%)
Dec 19, 2011 4.736 4.736 4.710 4.736 4,420 +0.07(+1.47%)
Dec 16, 2011 4.659 4.685 4.659 4.667 63,910 +0.03(+0.56%)
Dec 15, 2011 4.599 4.663 4.487 4.642 48,227 +0.06(+1.31%)
Dec 14, 2011 4.642 4.685 4.581 4.581 17,441 -0.10(-2.20%)
Dec 13, 2011 4.728 4.728 4.642 4.685 7,984 -0.04(-0.91%)
Dec 12, 2011 4.676 4.728 4.573 4.728 7,272 +0.00(+0.00%)
Dec 09, 2011 4.513 4.728 4.427 4.728 19,735 +0.19(+4.17%)
Dec 08, 2011 4.650 4.685 4.513 4.538 6,033 -0.10(-2.22%)
Dec 07, 2011 4.676 4.685 4.642 4.642 920 +0.00(+0.09%)
Dec 06, 2011 4.719 4.728 4.637 4.637 33,273 -0.00(-0.09%)
Dec 05, 2011 4.685 4.691 4.521 4.642 30,520 -0.07(-1.46%)
Dec 02, 2011 4.702 4.710 4.702 4.710 2,364 -0.02(-0.36%)
Dec 01, 2011 4.710 4.728 4.710 4.728 4,489 +0.00(+0.00%)
Nov 30, 2011 4.762 4.762 4.690 4.728 13,195 +0.00(+0.00%)
Nov 29, 2011 4.770 4.770 4.702 4.728 4,269 -0.09(-1.79%)
Nov 28, 2011 4.710 4.813 4.710 4.813 10,905 +0.10(+2.19%)
Nov 25, 2011 4.710 4.710 4.710 4.710 579 -0.06(-1.26%)
Nov 23, 2011 4.710 4.770 4.710 4.770 5,351 +0.01(+0.18%)
Nov 22, 2011 4.745 4.796 4.745 4.762 2,792 +0.03(+0.73%)
Nov 21, 2011 4.813 4.813 4.728 4.728 29,550 -0.07(-1.43%)
Nov 18, 2011 4.796 4.796 4.719 4.796 5,020 +0.00(+0.00%)
Nov 17, 2011 4.796 4.796 4.796 4.796 5,528 +0.06(+1.27%)
Nov 16, 2011 4.711 4.796 4.711 4.736 4,320 -0.05(-1.11%)
Nov 15, 2011 4.762 4.796 4.762 4.789 8,278 -0.01(-0.14%)
Nov 14, 2011 4.890 4.933 4.707 4.796 13,102 -0.09(-1.75%)
Nov 11, 2011 4.908 4.908 4.771 4.882 8,865 +0.00(+0.00%)
Nov 10, 2011 4.805 4.882 4.805 4.882 9,690 +0.06(+1.24%)
Nov 09, 2011 4.805 4.882 4.805 4.822 8,126 -0.06(-1.23%)
Nov 08, 2011 4.848 4.882 4.805 4.882 6,832 +0.00(+0.00%)
Nov 07, 2011 4.873 4.882 4.848 4.882 7,536 +0.01(+0.18%)
Nov 04, 2011 4.839 4.873 4.839 4.873 2,404 -0.01(-0.18%)
Nov 03, 2011 4.916 4.916 4.716 4.882 8,410 +0.00(+0.00%)
Nov 02, 2011 4.899 4.916 4.796 4.882 21,483 +0.09(+1.97%)
Nov 01, 2011 4.865 4.865 4.779 4.788 737 -0.16(-3.29%)
Oct 31, 2011 5.045 5.045 4.916 4.950 17,810 -0.19(-3.67%)
Oct 28, 2011 5.139 5.139 4.985 5.139 175,369 +0.09(+1.69%)
Oct 27, 2011 5.079 5.079 5.002 5.053 3,269 -0.02(-0.34%)
Oct 26, 2011 5.053 5.122 4.933 5.070 7,584 +0.01(+0.17%)
Oct 24, 2011 5.062 5.062 5.062 5.062 467 -0.08(-1.50%)
Oct 21, 2011 5.070 5.139 4.983 5.139 3,799 +0.12(+2.39%)
Oct 20, 2011 4.962 5.019 4.962 5.019 408 -0.05(-1.01%)
Oct 19, 2011 5.096 5.096 4.959 5.070 6,888 -0.03(-0.50%)
Oct 18, 2011 4.848 5.096 4.839 5.096 4,321 +0.23(+4.75%)
Oct 17, 2011 4.865 4.865 4.822 4.865 1,284 -0.10(-2.07%)
Oct 14, 2011 4.916 5.010 4.916 4.968 3,677 +0.06(+1.22%)
Oct 13, 2011 4.985 4.993 4.839 4.908 18,330 -0.12(-2.39%)
Oct 12, 2011 4.890 5.036 4.873 5.028 10,619 -0.01(-0.17%)
Oct 11, 2011 5.096 5.173 4.976 5.036 6,655 -0.09(-1.67%)
Oct 10, 2011 5.284 5.284 4.882 5.122 26,468 -0.11(-2.13%)
Oct 07, 2011 5.464 5.508 5.079 5.233 7,822 -0.18(-3.32%)
Oct 06, 2011 5.567 5.567 5.199 5.413 12,962 -0.03(-0.47%)
Oct 05, 2011 5.387 5.535 5.349 5.439 25,054 -0.06(-1.09%)
Oct 04, 2011 5.404 5.499 5.267 5.499 6,219 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.