Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.583 9.583 9.444 9.541 220,764 -0.04(-0.44%)
Dec 29, 2011 9.517 9.587 9.410 9.583 247,190 +0.06(+0.64%)
Dec 28, 2011 9.672 9.672 9.488 9.522 204,189 -0.15(-1.59%)
Dec 27, 2011 9.648 9.699 9.634 9.676 236,642 +0.07(+0.73%)
Dec 23, 2011 9.536 9.704 9.499 9.606 293,190 +0.09(+0.93%)
Dec 21, 2011 9.391 9.555 9.326 9.517 212,055 +0.13(+1.34%)
Dec 20, 2011 9.438 9.555 9.391 9.391 457,780 +0.01(+0.10%)
Dec 19, 2011 9.359 9.461 9.326 9.382 265,525 -0.00(-0.05%)
Dec 16, 2011 9.294 9.429 9.280 9.387 276,622 +0.12(+1.31%)
Dec 15, 2011 9.322 9.410 9.242 9.266 312,376 +0.04(+0.40%)
Dec 14, 2011 9.294 9.298 9.102 9.228 469,602 -0.06(-0.65%)
Dec 13, 2011 9.312 9.433 9.233 9.289 251,961 -0.02(-0.20%)
Dec 12, 2011 9.322 9.342 9.191 9.308 342,815 -0.08(-0.84%)
Dec 09, 2011 9.354 9.433 9.326 9.387 302,820 +0.07(+0.80%)
Dec 08, 2011 9.331 9.349 9.270 9.312 288,223 -0.05(-0.50%)
Dec 07, 2011 9.382 9.391 9.312 9.359 276,176 -0.04(-0.45%)
Dec 06, 2011 9.401 9.457 9.322 9.401 245,812 +0.00(+0.00%)
Dec 05, 2011 9.405 9.457 9.331 9.401 399,918 +0.02(+0.20%)
Dec 02, 2011 9.391 9.415 9.310 9.382 330,000 +0.04(+0.40%)
Dec 01, 2011 9.368 9.438 9.298 9.345 329,086 -0.08(-0.89%)
Nov 30, 2011 9.480 9.480 9.340 9.429 290,581 +0.12(+1.25%)
Nov 29, 2011 9.294 9.440 9.247 9.312 345,787 +0.02(+0.20%)
Nov 28, 2011 9.405 9.405 9.238 9.294 218,091 +0.10(+1.12%)
Nov 25, 2011 9.227 9.274 9.167 9.190 90,456 -0.02(-0.20%)
Nov 23, 2011 9.227 9.246 9.181 9.209 222,168 -0.04(-0.45%)
Nov 22, 2011 9.301 9.332 9.227 9.250 241,220 -0.03(-0.35%)
Nov 21, 2011 9.227 9.348 9.227 9.283 655,887 -0.07(-0.79%)
Nov 18, 2011 9.422 9.459 9.306 9.357 188,671 -0.03(-0.30%)
Nov 17, 2011 9.468 9.584 9.288 9.385 433,599 -0.11(-1.17%)
Nov 16, 2011 9.515 9.691 9.482 9.496 414,021 -0.01(-0.10%)
Nov 15, 2011 9.487 9.621 9.459 9.506 487,634 +0.06(+0.69%)
Nov 14, 2011 9.366 9.482 9.306 9.441 461,060 +0.06(+0.59%)
Nov 11, 2011 9.362 9.482 9.297 9.385 637,016 +0.11(+1.20%)
Nov 10, 2011 9.218 9.385 9.158 9.274 224,573 +0.12(+1.27%)
Nov 09, 2011 9.162 9.264 9.135 9.158 359,558 -0.11(-1.20%)
Nov 08, 2011 9.186 9.274 9.158 9.269 312,650 +0.06(+0.60%)
Nov 07, 2011 9.260 9.260 9.116 9.213 320,580 +0.01(+0.10%)
Nov 04, 2011 9.181 9.260 9.111 9.204 240,770 +0.01(+0.10%)
Nov 03, 2011 9.172 9.255 9.121 9.195 244,041 +0.07(+0.81%)
Nov 02, 2011 9.176 9.246 9.091 9.121 287,366 +0.05(+0.51%)
Nov 01, 2011 8.968 9.093 8.921 9.074 478,654 -0.08(-0.91%)
Oct 31, 2011 9.366 9.366 9.144 9.158 388,265 -0.19(-1.99%)
Oct 28, 2011 9.204 9.390 9.190 9.343 298,102 +0.06(+0.65%)
Oct 27, 2011 9.413 9.413 9.209 9.283 583,178 +0.07(+0.73%)
Oct 26, 2011 9.244 9.267 9.073 9.216 446,939 +0.08(+0.86%)
Oct 25, 2011 9.225 9.253 9.082 9.138 547,396 -0.07(-0.80%)
Oct 24, 2011 9.170 9.322 9.133 9.211 570,233 +0.04(+0.45%)
Oct 21, 2011 9.092 9.184 9.064 9.170 394,083 +0.12(+1.38%)
Oct 20, 2011 9.078 9.096 8.962 9.045 331,294 -0.05(-0.51%)
Oct 19, 2011 9.101 9.169 9.027 9.092 212,417 -0.06(-0.61%)
Oct 18, 2011 9.110 9.165 9.018 9.147 261,682 +0.01(+0.15%)
Oct 17, 2011 9.184 9.188 9.041 9.133 245,288 -0.05(-0.55%)
Oct 14, 2011 9.133 9.211 9.059 9.184 284,426 +0.14(+1.58%)
Oct 13, 2011 9.064 9.064 8.907 9.041 323,182 -0.03(-0.31%)
Oct 12, 2011 9.045 9.211 9.041 9.068 382,454 +0.03(+0.36%)
Oct 11, 2011 9.022 9.101 8.995 9.036 243,011 -0.06(-0.66%)
Oct 10, 2011 9.073 9.225 8.999 9.096 320,162 +0.11(+1.23%)
Oct 07, 2011 9.055 9.142 8.884 8.985 486,942 -0.07(-0.76%)
Oct 06, 2011 9.101 9.133 9.018 9.055 353,785 +0.08(+0.87%)
Oct 05, 2011 8.815 9.004 8.696 8.976 372,470 +0.23(+2.58%)
Oct 04, 2011 8.939 8.944 8.307 8.750 2,094,109 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.