Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.480 9.480 9.340 9.429 290,585 +0.12(+1.25%)
Nov 29, 2011 9.293 9.440 9.247 9.312 345,792 +0.02(+0.20%)
Nov 28, 2011 9.405 9.405 9.237 9.293 218,094 +0.10(+1.12%)
Nov 25, 2011 9.227 9.273 9.167 9.190 90,457 -0.02(-0.20%)
Nov 23, 2011 9.227 9.246 9.181 9.209 222,171 -0.04(-0.45%)
Nov 22, 2011 9.301 9.332 9.227 9.250 241,223 -0.03(-0.35%)
Nov 21, 2011 9.227 9.348 9.227 9.283 655,896 -0.07(-0.79%)
Nov 18, 2011 9.422 9.459 9.306 9.357 188,674 -0.03(-0.30%)
Nov 17, 2011 9.468 9.584 9.287 9.385 433,605 -0.11(-1.17%)
Nov 16, 2011 9.515 9.691 9.482 9.496 414,027 -0.01(-0.10%)
Nov 15, 2011 9.487 9.621 9.459 9.505 487,641 +0.06(+0.69%)
Nov 14, 2011 9.366 9.482 9.306 9.440 461,066 +0.06(+0.59%)
Nov 11, 2011 9.362 9.482 9.297 9.385 637,025 +0.11(+1.20%)
Nov 10, 2011 9.218 9.385 9.158 9.274 224,576 +0.12(+1.27%)
Nov 09, 2011 9.162 9.264 9.134 9.158 359,562 -0.11(-1.20%)
Nov 08, 2011 9.185 9.274 9.158 9.269 312,655 +0.06(+0.60%)
Nov 07, 2011 9.260 9.260 9.116 9.213 320,585 +0.01(+0.10%)
Nov 04, 2011 9.181 9.260 9.111 9.204 240,773 +0.01(+0.10%)
Nov 03, 2011 9.172 9.255 9.121 9.195 244,044 +0.07(+0.81%)
Nov 02, 2011 9.176 9.246 9.090 9.121 287,370 +0.05(+0.51%)
Nov 01, 2011 8.968 9.093 8.921 9.074 478,660 -0.08(-0.91%)
Oct 31, 2011 9.366 9.366 9.144 9.158 388,270 -0.19(-1.99%)
Oct 28, 2011 9.204 9.389 9.190 9.343 298,106 +0.06(+0.65%)
Oct 27, 2011 9.413 9.413 9.209 9.283 583,186 +0.07(+0.73%)
Oct 26, 2011 9.244 9.267 9.073 9.216 446,945 +0.08(+0.86%)
Oct 25, 2011 9.225 9.253 9.082 9.138 547,403 -0.07(-0.80%)
Oct 24, 2011 9.170 9.322 9.133 9.211 570,240 +0.04(+0.45%)
Oct 21, 2011 9.091 9.184 9.064 9.170 394,088 +0.12(+1.38%)
Oct 20, 2011 9.078 9.096 8.962 9.045 331,299 -0.05(-0.51%)
Oct 19, 2011 9.101 9.169 9.027 9.091 212,420 -0.06(-0.61%)
Oct 18, 2011 9.110 9.165 9.018 9.147 261,685 +0.01(+0.15%)
Oct 17, 2011 9.184 9.188 9.041 9.133 245,291 -0.05(-0.55%)
Oct 14, 2011 9.133 9.211 9.059 9.184 284,429 +0.14(+1.58%)
Oct 13, 2011 9.064 9.064 8.907 9.041 323,186 -0.03(-0.31%)
Oct 12, 2011 9.045 9.211 9.041 9.068 382,459 +0.03(+0.36%)
Oct 11, 2011 9.022 9.101 8.995 9.036 243,014 -0.06(-0.66%)
Oct 10, 2011 9.073 9.225 8.999 9.096 320,166 +0.11(+1.23%)
Oct 07, 2011 9.055 9.142 8.884 8.985 486,949 -0.07(-0.76%)
Oct 06, 2011 9.101 9.133 9.018 9.055 353,789 +0.08(+0.87%)
Oct 05, 2011 8.815 9.004 8.696 8.976 372,475 +0.23(+2.58%)
Oct 04, 2011 8.939 8.944 8.307 8.750 2,094,137 -0.27(-2.97%)
Oct 03, 2011 9.336 9.437 8.916 9.018 803,436 -0.42(-4.45%)
Sep 30, 2011 9.405 9.571 9.345 9.437 325,150 -0.04(-0.44%)
Sep 29, 2011 9.553 9.622 9.354 9.479 444,519 +0.05(+0.54%)
Sep 28, 2011 9.686 9.714 9.396 9.428 434,299 -0.23(-2.39%)
Sep 27, 2011 9.700 9.792 9.650 9.659 481,978 +0.09(+0.91%)
Sep 26, 2011 9.650 9.673 9.401 9.571 640,356 -0.10(-1.05%)
Sep 23, 2011 9.663 9.734 9.590 9.673 320,456 -0.06(-0.66%)
Sep 22, 2011 9.705 9.940 9.438 9.737 689,529 -0.19(-1.95%)
Sep 21, 2011 9.981 10.02 9.894 9.930 508,145 -0.10(-1.01%)
Sep 20, 2011 10.10 10.19 9.999 10.03 465,280 -0.06(-0.59%)
Sep 19, 2011 10.07 10.12 9.967 10.09 477,043 -0.05(-0.50%)
Sep 16, 2011 10.16 10.28 10.05 10.14 246,406 -0.04(-0.44%)
Sep 15, 2011 10.18 10.26 10.11 10.19 266,608 +0.09(+0.90%)
Sep 14, 2011 10.10 10.17 9.967 10.10 269,094 +0.07(+0.73%)
Sep 13, 2011 9.999 10.05 9.908 10.02 304,887 +0.10(+1.02%)
Sep 12, 2011 9.825 10.02 9.802 9.921 282,898 +0.06(+0.56%)
Sep 09, 2011 9.884 9.944 9.797 9.866 274,863 -0.07(-0.74%)
Sep 08, 2011 9.953 10.08 9.894 9.940 202,177 -0.09(-0.92%)
Sep 07, 2011 10.01 10.08 9.940 10.03 486,150 +0.15(+1.54%)
Sep 06, 2011 9.756 9.894 9.714 9.880 352,301 -0.03(-0.28%)
Sep 02, 2011 9.940 10.02 9.779 9.907 419,146 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.