Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 47.35 47.35 47.35 0 +0.75(+1.61%)
Oct 27, 2011 46.40 46.60 46.40 46.60 2,900 +1.00(+2.19%)
Oct 24, 2011 45.60 45.60 45.60 0 +1.80(+4.11%)
Oct 20, 2011 43.80 43.80 43.80 43.80 0 -0.30(-0.68%)
Oct 19, 2011 44.10 44.10 44.10 44.10 875 +0.06(+0.14%)
Oct 18, 2011 44.04 44.04 44.04 44.04 200 -0.11(-0.25%)
Oct 10, 2011 44.15 44.15 44.15 0 +1.60(+3.76%)
Oct 06, 2011 42.55 42.55 42.55 0 +0.16(+0.38%)
Oct 04, 2011 42.39 42.39 42.39 42.39 0 +0.04(+0.09%)
Sep 26, 2011 42.35 42.35 42.35 42.35 0 +1.40(+3.42%)
Sep 22, 2011 40.95 40.95 40.95 200 -2.55(-5.86%)
Sep 15, 2011 43.50 43.50 43.50 0 -0.25(-0.57%)
Sep 14, 2011 43.75 43.75 43.75 43.75 200 +0.65(+1.51%)
Sep 13, 2011 43.10 43.10 43.10 43.10 125 +0.43(+1.01%)
Sep 12, 2011 42.30 42.67 42.20 42.67 1,212 -1.38(-3.13%)
Sep 07, 2011 44.05 44.05 44.05 0 +0.30(+0.69%)
Sep 06, 2011 43.75 43.75 43.75 43.75 100 -1.00(-2.23%)
Aug 30, 2011 44.75 44.75 44.75 0 -0.25(-0.56%)
Aug 29, 2011 45.00 45.00 45.00 45.00 761 +2.05(+4.77%)
Aug 25, 2011 42.95 42.95 42.95 0 -2.60(-5.71%)
Aug 17, 2011 45.55 45.55 45.55 0 +0.60(+1.33%)
Aug 15, 2011 44.95 44.95 44.95 0 +2.45(+5.76%)
Aug 11, 2011 42.50 42.50 42.50 0 -0.05(-0.12%)
Aug 09, 2011 42.55 42.55 42.55 42.55 0 +0.95(+2.28%)
Aug 08, 2011 42.05 42.05 41.60 41.60 600 -2.95(-6.62%)
Aug 05, 2011 44.55 44.55 44.55 44.55 200 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.