Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.501 9.647 9.426 9.598 492,758 +0.21(+2.21%)
Jan 28, 2011 9.276 9.426 9.121 9.391 716,616 +0.19(+2.07%)
Jan 27, 2011 9.285 9.364 9.134 9.201 500,108 -0.04(-0.48%)
Jan 26, 2011 9.183 9.416 9.175 9.245 759,457 +0.06(+0.67%)
Jan 25, 2011 9.605 9.605 8.524 9.183 2,676,079 -0.43(-4.44%)
Jan 24, 2011 9.618 9.777 9.544 9.610 571,780 +0.09(+0.97%)
Jan 21, 2011 9.386 9.548 9.364 9.517 574,206 +0.17(+1.79%)
Jan 20, 2011 9.728 9.728 9.227 9.350 1,218,860 -0.45(-4.57%)
Jan 19, 2011 9.996 9.996 9.768 9.799 416,795 -0.13(-1.33%)
Jan 18, 2011 9.891 9.988 9.856 9.930 386,738 +0.03(+0.27%)
Jan 14, 2011 9.922 9.948 9.864 9.904 372,329 -0.01(-0.09%)
Jan 13, 2011 10.00 10.00 9.886 9.913 372,188 -0.04(-0.40%)
Jan 12, 2011 10.03 10.03 9.944 9.952 454,253 -0.01(-0.09%)
Jan 11, 2011 9.882 9.970 9.856 9.961 398,936 +0.14(+1.43%)
Jan 10, 2011 9.834 9.834 9.746 9.821 300,820 +0.01(+0.13%)
Jan 07, 2011 9.728 9.843 9.728 9.807 196,710 +0.04(+0.45%)
Jan 06, 2011 9.891 9.904 9.733 9.763 323,301 -0.13(-1.33%)
Jan 05, 2011 9.864 9.974 9.843 9.895 248,826 +0.02(+0.22%)
Jan 04, 2011 10.11 10.11 9.843 9.873 389,821 -0.16(-1.62%)
Jan 03, 2011 9.966 10.15 9.966 10.04 303,943 +0.08(+0.79%)
Dec 31, 2010 10.03 10.06 9.952 9.957 210,342 -0.07(-0.75%)
Dec 30, 2010 10.08 10.08 10.01 10.03 217,511 -0.00(-0.04%)
Dec 29, 2010 9.922 10.10 9.922 10.04 309,059 +0.10(+0.97%)
Dec 28, 2010 9.852 9.953 9.817 9.940 276,321 +0.09(+0.89%)
Dec 27, 2010 9.791 9.887 9.682 9.852 385,881 +0.12(+1.21%)
Dec 23, 2010 9.734 9.826 9.669 9.734 476,393 +0.00(+0.00%)
Dec 22, 2010 9.778 9.787 9.691 9.734 407,794 -0.05(-0.55%)
Dec 21, 2010 9.677 9.822 9.651 9.788 279,798 +0.11(+1.10%)
Dec 20, 2010 9.726 9.774 9.629 9.682 295,937 -0.04(-0.36%)
Dec 17, 2010 9.717 9.782 9.695 9.717 326,136 -0.04(-0.45%)
Dec 16, 2010 9.835 9.848 9.699 9.761 349,437 -0.08(-0.80%)
Dec 15, 2010 9.966 10.04 9.800 9.839 368,589 -0.09(-0.93%)
Dec 14, 2010 9.949 10.01 9.901 9.931 277,519 +0.02(+0.18%)
Dec 13, 2010 9.931 10.01 9.909 9.914 306,330 +0.04(+0.40%)
Dec 10, 2010 9.743 9.883 9.730 9.874 272,415 +0.15(+1.58%)
Dec 09, 2010 9.813 9.839 9.717 9.721 371,860 -0.05(-0.54%)
Dec 08, 2010 9.866 9.870 9.747 9.774 246,616 -0.06(-0.56%)
Dec 07, 2010 9.909 9.910 9.782 9.829 388,066 +0.00(+0.03%)
Dec 06, 2010 9.835 9.835 9.734 9.826 361,099 +0.01(+0.13%)
Dec 03, 2010 9.778 9.861 9.708 9.813 456,215 -0.01(-0.13%)
Dec 02, 2010 9.831 9.892 9.797 9.826 387,750 +0.01(+0.09%)
Dec 01, 2010 9.791 9.817 9.708 9.817 419,337 +0.17(+1.72%)
Nov 30, 2010 9.682 9.796 9.625 9.651 358,857 -0.08(-0.81%)
Nov 29, 2010 9.638 9.743 9.603 9.730 353,023 +0.09(+0.91%)
Nov 26, 2010 9.695 9.734 9.625 9.642 128,327 -0.06(-0.60%)
Nov 24, 2010 9.692 9.700 9.700 9.700 307,511 +0.10(+1.00%)
Nov 23, 2010 9.583 9.648 9.565 9.604 253,672 -0.08(-0.81%)
Nov 22, 2010 9.635 9.692 9.557 9.683 312,096 +0.05(+0.50%)
Nov 19, 2010 9.583 9.652 9.539 9.635 329,199 +0.03(+0.36%)
Nov 18, 2010 9.731 9.866 9.583 9.600 702,359 +0.11(+1.19%)
Nov 17, 2010 9.408 9.583 9.391 9.487 362,753 +0.03(+0.37%)
Nov 16, 2010 9.709 9.709 9.313 9.452 1,229,790 -0.36(-3.64%)
Nov 15, 2010 9.809 9.996 9.787 9.809 353,507 +0.05(+0.49%)
Nov 12, 2010 9.996 10.02 9.618 9.761 653,881 -0.29(-2.86%)
Nov 11, 2010 10.09 10.11 9.914 10.05 433,828 -0.07(-0.65%)
Nov 10, 2010 10.34 10.34 9.975 10.11 513,236 -0.02(-0.17%)
Nov 09, 2010 10.02 10.33 10.02 10.13 695,913 +0.16(+1.62%)
Nov 08, 2010 9.879 10.01 9.835 9.970 405,859 +0.12(+1.24%)
Nov 05, 2010 9.753 9.905 9.735 9.848 497,333 +0.11(+1.12%)
Nov 04, 2010 9.548 9.757 9.539 9.740 574,724 +0.22(+2.33%)
Nov 03, 2010 9.522 9.522 9.361 9.517 290,807 +0.15(+1.63%)
Nov 02, 2010 9.256 9.365 9.256 9.365 380,570 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.