Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.460 8.781 8.420 8.781 11,266 +0.30(+3.55%)
May 27, 2010 8.471 8.480 8.471 8.480 709 +0.26(+3.22%)
May 26, 2010 8.268 8.356 8.099 8.215 9,552 -0.07(-0.82%)
May 25, 2010 8.170 8.282 8.170 8.282 2,317 -0.03(-0.34%)
May 24, 2010 8.544 8.544 8.311 8.311 1,419 -0.17(-1.99%)
May 21, 2010 8.364 8.846 8.364 8.480 10,176 +0.17(+2.03%)
May 20, 2010 8.481 8.843 8.235 8.311 42,567 -0.43(-4.87%)
May 19, 2010 8.930 8.942 8.727 8.736 21,440 -0.14(-1.52%)
May 18, 2010 8.736 8.944 8.708 8.871 18,824 +0.14(+1.58%)
May 17, 2010 8.733 8.756 8.668 8.733 12,065 +0.00(+0.00%)
May 14, 2010 9.263 9.297 8.589 8.733 26,274 -0.42(-4.62%)
May 13, 2010 9.029 9.297 9.029 9.156 6,620 +0.06(+0.62%)
May 12, 2010 9.018 9.297 9.015 9.099 20,471 -0.10(-1.13%)
May 11, 2010 9.291 9.603 8.032 9.204 85,810 +1.12(+13.83%)
May 10, 2010 8.023 8.189 7.888 8.085 32,167 +0.39(+5.03%)
May 07, 2010 7.698 7.698 7.698 7.698 532 -0.16(-2.06%)
May 06, 2010 7.840 7.860 7.829 7.860 11,245 +0.02(+0.25%)
May 05, 2010 7.798 7.840 7.789 7.840 4,501 -0.23(-2.79%)
May 04, 2010 8.065 8.065 8.065 8.065 709 +0.02(+0.27%)
May 03, 2010 8.044 8.044 8.044 8.044 532 +0.21(+2.68%)
Apr 30, 2010 7.761 7.894 7.761 7.834 8,061 +0.08(+0.98%)
Apr 29, 2010 7.772 7.803 7.747 7.758 22,604 +0.01(+0.15%)
Apr 28, 2010 7.727 7.775 7.727 7.747 8,874 +0.03(+0.36%)
Apr 27, 2010 7.680 7.719 7.680 7.719 54,651 +0.02(+0.29%)
Apr 26, 2010 7.696 7.696 7.696 7.696 1,228 -0.04(-0.47%)
Apr 23, 2010 7.747 7.747 7.691 7.733 15,263 -0.06(-0.72%)
Apr 21, 2010 7.789 7.789 7.789 7.789 0 +0.12(+1.54%)
Apr 20, 2010 7.677 7.677 7.522 7.671 3,311 +0.04(+0.48%)
Apr 19, 2010 7.043 7.651 7.043 7.634 13,776 +0.06(+0.74%)
Apr 16, 2010 7.719 7.719 7.536 7.578 4,969 +0.03(+0.41%)
Apr 15, 2010 7.758 8.065 7.541 7.547 24,233 -0.27(-3.49%)
Apr 14, 2010 7.978 8.284 7.609 7.820 10,641 -0.48(-5.74%)
Apr 13, 2010 8.311 8.412 8.212 8.296 10,322 +0.03(+0.34%)
Apr 12, 2010 8.212 8.311 8.212 8.268 2,903 +0.06(+0.72%)
Apr 09, 2010 7.880 8.352 7.869 8.209 13,155 +0.34(+4.29%)
Apr 08, 2010 7.747 7.871 7.677 7.871 8,757 +0.06(+0.83%)
Apr 07, 2010 7.543 8.085 7.539 7.806 20,467 +0.27(+3.55%)
Apr 06, 2010 7.167 7.550 7.167 7.539 17,407 +0.35(+4.94%)
Apr 05, 2010 7.113 7.184 7.113 7.184 8,114 +0.15(+2.12%)
Apr 01, 2010 7.108 7.034 7.034 7.034 7,809 -0.08(-1.11%)
Mar 31, 2010 6.972 7.113 6.970 7.113 4,997 +0.08(+1.12%)
Mar 30, 2010 7.044 7.044 6.939 7.034 10,993 -0.01(-0.14%)
Mar 29, 2010 6.840 7.096 6.840 7.044 26,871 +0.21(+3.13%)
Mar 26, 2010 6.592 6.830 6.589 6.830 23,832 +0.24(+3.61%)
Mar 25, 2010 6.592 6.592 6.592 6.592 1,774 +0.06(+0.88%)
Mar 24, 2010 6.479 6.592 6.479 6.534 56,227 +0.07(+1.16%)
Mar 23, 2010 6.482 6.567 6.460 6.460 5,729 -0.13(-2.01%)
Mar 22, 2010 6.519 6.694 6.406 6.592 13,048 +0.11(+1.74%)
Mar 19, 2010 6.592 6.592 6.479 6.479 12,832 -0.11(-1.71%)
Mar 18, 2010 6.437 6.592 6.404 6.592 11,185 +0.15(+2.41%)
Mar 17, 2010 6.423 6.437 6.409 6.437 3,514 +0.04(+0.63%)
Mar 16, 2010 6.496 6.496 6.339 6.397 2,378 -0.06(-0.98%)
Mar 15, 2010 6.409 6.479 6.367 6.460 11,146 +0.12(+1.91%)
Mar 12, 2010 6.155 6.643 6.141 6.339 103,530 +0.21(+3.45%)
Mar 11, 2010 6.095 6.127 6.078 6.127 19,839 +0.06(+1.07%)
Mar 10, 2010 6.060 6.062 6.016 6.062 10,977 +0.00(+0.05%)
Mar 09, 2010 5.880 6.060 5.880 6.060 15,438 +0.04(+0.70%)
Mar 08, 2010 6.060 6.060 6.002 6.018 40,753 -0.04(-0.74%)
Mar 05, 2010 6.020 6.062 6.020 6.062 11,427 +0.00(+0.00%)
Mar 04, 2010 6.006 6.076 6.006 6.062 8,549 +0.18(+3.10%)
Mar 03, 2010 5.950 6.020 5.878 5.880 110,898 -0.00(-0.07%)
Mar 02, 2010 5.883 5.893 5.880 5.885 1,785 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.