Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 56.95 57.16 56.73 57.10 1,070,977 -0.01(-0.02%)
Dec 30, 2010 57.10 57.39 56.79 57.11 2,957,198 -0.50(-0.87%)
Dec 29, 2010 57.24 57.71 57.21 57.61 2,129,559 +0.50(+0.88%)
Dec 24, 2010 57.12 57.35 57.00 57.11 627,563 +0.00(+0.00%)
Dec 23, 2010 56.75 57.18 56.50 57.11 1,949,517 +0.41(+0.72%)
Dec 22, 2010 56.33 56.73 56.10 56.70 1,846,037 +0.51(+0.91%)
Dec 21, 2010 56.33 56.41 56.11 56.19 2,169,729 +0.11(+0.20%)
Dec 20, 2010 56.50 56.62 56.08 56.08 1,405,758 -0.52(-0.92%)
Dec 17, 2010 56.64 56.80 56.15 56.60 5,885,333 -0.25(-0.44%)
Dec 16, 2010 56.89 57.18 56.53 56.85 3,133,987 -0.31(-0.54%)
Dec 15, 2010 56.40 57.37 56.40 57.16 4,812,553 +0.52(+0.92%)
Dec 14, 2010 56.75 56.85 56.42 56.64 3,834,388 +0.08(+0.14%)
Dec 13, 2010 56.08 56.80 56.00 56.56 2,132,380 +0.56(+1.00%)
Dec 10, 2010 55.34 56.17 55.31 56.00 1,926,976 +0.66(+1.19%)
Dec 09, 2010 55.55 55.69 55.13 55.34 1,959,987 -0.06(-0.11%)
Dec 08, 2010 55.05 55.47 54.95 55.40 2,872,605 +0.40(+0.73%)
Dec 07, 2010 56.25 56.25 54.71 55.00 4,430,427 -1.12(-2.00%)
Dec 06, 2010 55.55 56.30 55.52 56.12 4,159,924 +0.49(+0.88%)
Dec 03, 2010 54.30 55.79 54.15 55.63 4,316,167 +1.66(+3.08%)
Dec 02, 2010 54.09 54.24 53.71 53.97 2,379,010 -0.25(-0.46%)
Dec 01, 2010 53.98 54.24 53.63 54.22 2,318,444 +1.00(+1.88%)
Nov 30, 2010 53.35 53.80 53.22 53.22 3,692,931 -0.22(-0.41%)
Nov 29, 2010 53.60 53.74 53.15 53.44 2,828,059 -0.15(-0.28%)
Nov 26, 2010 53.50 53.90 53.37 53.59 2,160,396 -0.20(-0.37%)
Nov 25, 2010 53.60 53.84 53.60 53.79 1,054,323 +0.19(+0.35%)
Nov 24, 2010 53.65 53.80 53.38 53.60 2,500,433 +0.27(+0.51%)
Nov 23, 2010 54.00 54.01 53.01 53.33 2,709,116 -0.87(-1.61%)
Nov 22, 2010 54.32 54.65 54.03 54.20 2,061,442 -0.45(-0.82%)
Nov 19, 2010 53.83 54.76 53.82 54.65 2,572,705 +0.62(+1.15%)
Nov 18, 2010 53.30 54.25 53.30 54.03 1,590,957 +1.03(+1.94%)
Nov 17, 2010 52.34 53.17 52.14 53.00 1,362,951 +0.37(+0.70%)
Nov 16, 2010 52.68 52.79 52.11 52.63 3,146,361 -0.32(-0.60%)
Nov 15, 2010 53.16 53.42 52.67 52.95 1,444,742 -0.20(-0.38%)
Nov 12, 2010 53.70 53.70 52.65 53.15 3,160,616 -0.70(-1.30%)
Nov 11, 2010 54.20 54.25 53.68 53.85 1,415,694 -0.54(-0.99%)
Nov 10, 2010 54.50 54.59 53.90 54.39 12,102,481 -0.21(-0.38%)
Nov 09, 2010 54.88 54.88 54.40 54.60 1,905,773 -0.10(-0.18%)
Nov 08, 2010 54.60 54.70 54.41 54.70 3,047,146 +0.16(+0.29%)
Nov 05, 2010 54.65 54.80 54.45 54.54 1,381,282 +0.04(+0.07%)
Nov 04, 2010 54.75 54.90 54.40 54.50 1,908,546 +0.25(+0.46%)
Nov 03, 2010 54.64 54.64 53.91 54.25 2,016,415 -0.25(-0.46%)
Nov 02, 2010 54.57 54.70 54.28 54.50 1,184,888 +0.16(+0.29%)
Nov 01, 2010 54.63 54.84 54.30 54.34 1,313,415 -0.33(-0.60%)
Oct 29, 2010 53.75 54.67 53.67 54.67 1,596,918 +0.79(+1.47%)
Oct 28, 2010 54.25 54.41 53.76 53.88 1,019,712 -0.35(-0.65%)
Oct 27, 2010 54.42 54.52 53.91 54.23 1,379,233 -0.29(-0.53%)
Oct 25, 2010 54.65 54.76 54.03 54.52 1,380,793 -0.03(-0.05%)
Oct 22, 2010 55.38 55.38 54.47 54.55 1,464,005 -0.75(-1.36%)
Oct 21, 2010 55.43 55.51 55.12 55.30 1,702,455 -0.05(-0.09%)
Oct 20, 2010 55.50 55.75 55.08 55.35 2,327,322 -0.17(-0.31%)
Oct 19, 2010 54.65 55.55 54.61 55.52 1,831,787 +0.43(+0.78%)
Oct 18, 2010 54.56 55.09 54.56 55.09 1,134,781 +0.53(+0.97%)
Oct 15, 2010 54.68 54.75 54.23 54.56 1,303,653 +0.05(+0.09%)
Oct 14, 2010 54.61 54.91 54.31 54.51 1,550,035 -0.07(-0.13%)
Oct 13, 2010 54.80 54.94 54.58 54.58 2,277,001 +0.00(+0.00%)
Oct 12, 2010 54.69 54.72 54.24 54.58 1,102,548 +0.06(+0.11%)
Oct 08, 2010 54.88 55.01 54.52 54.52 1,203,746 -0.44(-0.80%)
Oct 07, 2010 55.10 55.12 54.71 54.96 1,719,319 -0.11(-0.20%)
Oct 06, 2010 54.85 55.10 54.51 55.07 2,331,133 +0.12(+0.22%)
Oct 05, 2010 54.35 54.95 54.16 54.95 2,564,964 +0.70(+1.29%)
Oct 04, 2010 54.40 54.55 53.90 54.25 1,489,785 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.