Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.550 6.600 6.400 6.400 18,500 -0.19(-2.88%)
Oct 28, 2010 6.800 6.800 6.470 6.590 20,201 -0.11(-1.64%)
Oct 27, 2010 6.450 6.700 6.180 6.700 112,112 +0.29(+4.51%)
Oct 25, 2010 6.330 6.440 6.330 6.411 18,070 +0.01(+0.17%)
Oct 22, 2010 6.000 6.400 6.000 6.400 35,434 +0.39(+6.49%)
Oct 21, 2010 6.060 6.070 5.988 6.010 10,080 -0.01(-0.17%)
Oct 20, 2010 6.110 6.120 6.000 6.020 8,931 +0.01(+0.17%)
Oct 19, 2010 6.020 6.080 5.930 6.010 12,260 -0.17(-2.75%)
Oct 18, 2010 6.010 6.180 6.000 6.180 21,731 +0.10(+1.64%)
Oct 15, 2010 6.080 6.090 5.890 6.080 23,269 +0.09(+1.50%)
Oct 14, 2010 6.000 6.010 5.880 5.990 11,914 -0.04(-0.66%)
Oct 13, 2010 5.970 6.060 5.925 6.030 14,350 +0.03(+0.50%)
Oct 12, 2010 5.920 6.050 5.910 6.000 36,444 +0.05(+0.93%)
Oct 11, 2010 5.900 5.970 5.890 5.945 4,580 +0.04(+0.76%)
Oct 08, 2010 5.950 5.950 5.880 5.900 3,560 -0.07(-1.17%)
Oct 07, 2010 5.880 5.990 5.780 5.970 11,497 +0.05(+0.84%)
Oct 06, 2010 5.920 6.012 5.810 5.920 3,041 -0.05(-0.84%)
Oct 05, 2010 5.750 6.000 5.750 5.970 48,153 +0.18(+3.11%)
Oct 04, 2010 5.880 5.950 5.730 5.790 38,435 -0.11(-1.86%)
Oct 01, 2010 6.020 6.020 5.800 5.900 17,237 -0.11(-1.83%)
Sep 30, 2010 5.850 6.010 5.750 6.010 48,657 +0.17(+2.82%)
Sep 29, 2010 5.760 5.880 5.760 5.845 30,540 +0.04(+0.78%)
Sep 28, 2010 5.820 5.860 5.730 5.800 27,590 -0.06(-1.02%)
Sep 27, 2010 5.940 5.950 5.840 5.860 4,237 -0.04(-0.68%)
Sep 24, 2010 5.900 5.950 5.801 5.900 36,500 +0.01(+0.17%)
Sep 23, 2010 5.720 5.900 5.720 5.890 33,413 +0.07(+1.20%)
Sep 22, 2010 5.850 5.900 5.760 5.820 12,359 +0.07(+1.22%)
Sep 21, 2010 5.780 5.840 5.579 5.750 9,772 +0.02(+0.35%)
Sep 20, 2010 5.850 5.850 5.630 5.730 12,367 -0.08(-1.38%)
Sep 17, 2010 5.650 5.930 5.560 5.810 66,188 +0.33(+6.02%)
Sep 15, 2010 5.270 5.556 5.270 5.480 28,830 +0.19(+3.59%)
Sep 14, 2010 5.270 5.389 5.270 5.290 34,392 -0.00(-0.00%)
Sep 13, 2010 5.070 5.300 5.070 5.290 24,663 +0.15(+2.92%)
Sep 10, 2010 5.110 5.190 5.010 5.140 30,002 +0.03(+0.59%)
Sep 09, 2010 5.200 5.270 5.090 5.110 26,021 +0.01(+0.20%)
Sep 08, 2010 5.200 5.200 5.060 5.100 6,749 -0.02(-0.39%)
Sep 07, 2010 5.120 5.200 5.020 5.120 15,869 +0.02(+0.39%)
Sep 03, 2010 5.090 5.190 5.030 5.100 11,764 -0.03(-0.58%)
Sep 02, 2010 4.930 5.130 4.930 5.130 24,406 +0.17(+3.43%)
Sep 01, 2010 4.950 5.040 4.950 4.960 14,768 +0.01(+0.20%)
Aug 31, 2010 4.940 4.980 4.900 4.950 27,542 -0.01(-0.20%)
Aug 30, 2010 5.070 5.070 4.950 4.960 15,900 -0.08(-1.59%)
Aug 27, 2010 4.970 5.070 4.950 5.040 18,113 +0.04(+0.80%)
Aug 26, 2010 5.070 5.120 4.950 5.000 12,791 -0.03(-0.60%)
Aug 25, 2010 5.090 5.090 4.960 5.030 10,921 -0.04(-0.79%)
Aug 24, 2010 4.830 5.090 4.830 5.070 47,525 +0.05(+1.00%)
Aug 23, 2010 5.000 5.100 4.950 5.020 69,440 -0.19(-3.65%)
Aug 20, 2010 5.150 5.380 5.110 5.210 73,683 -0.11(-2.07%)
Aug 19, 2010 5.190 5.320 4.840 5.320 147,590 +0.12(+2.31%)
Aug 18, 2010 5.500 5.550 5.020 5.200 109,123 -0.33(-5.97%)
Aug 17, 2010 5.520 5.550 5.450 5.530 17,730 -0.01(-0.18%)
Aug 16, 2010 5.680 5.750 5.420 5.540 111,777 -0.09(-1.60%)
Aug 13, 2010 5.670 5.750 5.480 5.630 79,422 +0.10(+1.81%)
Aug 12, 2010 5.730 5.751 5.380 5.530 85,299 -0.16(-2.81%)
Aug 11, 2010 5.620 5.850 5.510 5.690 44,892 +0.09(+1.61%)
Aug 10, 2010 5.900 5.940 5.570 5.600 51,370 -0.26(-4.44%)
Aug 09, 2010 5.770 5.960 5.740 5.860 21,342 +0.05(+0.86%)
Aug 06, 2010 5.875 5.950 5.690 5.810 61,145 -0.08(-1.36%)
Aug 05, 2010 5.920 6.020 5.890 5.890 42,946 -0.06(-1.01%)
Aug 04, 2010 6.000 6.040 5.430 5.950 30,435 -0.06(-1.00%)
Aug 03, 2010 6.020 6.070 5.910 6.010 31,482 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.