Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.695 +0.005 (+0.18%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.400 7.540 7.340 7.520 151,908 +0.07(+0.94%)
Jul 29, 2010 7.500 7.590 7.400 7.450 224,627 -0.03(-0.40%)
Jul 28, 2010 7.790 7.800 7.410 7.480 210,615 -0.38(-4.83%)
Jul 27, 2010 7.990 8.020 7.680 7.860 208,708 -0.02(-0.25%)
Jul 26, 2010 8.000 8.100 7.590 7.880 560,848 -0.09(-1.13%)
Jul 23, 2010 8.050 8.220 7.910 7.970 246,281 -0.09(-1.12%)
Jul 22, 2010 8.200 8.310 8.020 8.060 105,113 +0.01(+0.12%)
Jul 21, 2010 8.080 8.100 7.875 8.050 318,115 +0.02(+0.25%)
Jul 20, 2010 7.870 8.030 7.810 8.030 215,872 +0.05(+0.63%)
Jul 19, 2010 7.860 8.000 7.740 7.980 132,583 +0.13(+1.66%)
Jul 16, 2010 8.090 8.100 7.800 7.850 121,316 -0.27(-3.33%)
Jul 15, 2010 8.200 8.200 8.040 8.120 70,240 -0.05(-0.61%)
Jul 14, 2010 7.930 8.200 7.930 8.170 133,463 +0.20(+2.51%)
Jul 13, 2010 7.650 7.990 7.640 7.970 214,572 +0.44(+5.84%)
Jul 12, 2010 7.630 7.790 7.490 7.530 161,242 -0.10(-1.31%)
Jul 09, 2010 7.230 7.730 7.130 7.630 336,525 +0.40(+5.53%)
Jul 08, 2010 7.540 7.550 7.180 7.230 255,765 -0.29(-3.86%)
Jul 07, 2010 7.250 7.540 7.250 7.520 73,105 +0.24(+3.30%)
Jul 06, 2010 7.510 7.530 7.230 7.280 143,009 +0.04(+0.55%)
Jul 02, 2010 7.250 7.330 7.140 7.240 85,624 +0.03(+0.42%)
Jul 01, 2010 7.470 7.590 7.180 7.210 287,639 -0.19(-2.57%)
Jun 30, 2010 7.210 7.480 7.210 7.400 144,867 +0.16(+2.21%)
Jun 29, 2010 7.680 7.710 7.150 7.240 285,339 -0.55(-7.06%)
Jun 25, 2010 7.800 7.820 7.710 7.790 64,495 -0.03(-0.38%)
Jun 24, 2010 7.830 7.880 7.590 7.820 137,686 -0.12(-1.51%)
Jun 23, 2010 8.090 8.100 7.770 7.940 244,387 -0.20(-2.46%)
Jun 22, 2010 8.260 8.280 8.070 8.140 161,056 -0.14(-1.69%)
Jun 21, 2010 8.600 8.610 8.220 8.280 174,699 -0.21(-2.47%)
Jun 18, 2010 8.670 8.760 8.410 8.490 222,900 -0.19(-2.19%)
Jun 17, 2010 8.580 9.040 8.580 8.680 624,021 +0.42(+5.08%)
Jun 16, 2010 8.040 8.280 8.030 8.260 151,394 +0.13(+1.60%)
Jun 15, 2010 8.150 8.270 8.030 8.130 269,813 +0.11(+1.37%)
Jun 14, 2010 7.880 8.601 7.870 8.020 626,767 +0.77(+10.62%)
Jun 11, 2010 7.070 7.300 7.060 7.250 366,591 +0.09(+1.26%)
Jun 10, 2010 6.950 7.290 6.890 7.160 548,571 +0.24(+3.47%)
Jun 09, 2010 7.140 7.240 6.880 6.920 138,445 -0.20(-2.81%)
Jun 08, 2010 7.270 7.410 7.080 7.120 167,799 -0.15(-2.06%)
Jun 07, 2010 7.660 7.670 7.270 7.270 207,433 -0.42(-5.46%)
Jun 04, 2010 7.850 7.940 7.640 7.690 111,555 -0.33(-4.11%)
Jun 03, 2010 8.000 8.110 7.950 8.020 188,420 +0.02(+0.25%)
Jun 02, 2010 8.000 8.010 7.860 8.000 132,349 +0.05(+0.63%)
Jun 01, 2010 8.300 8.310 7.900 7.950 130,110 -0.40(-4.79%)
May 28, 2010 8.460 8.430 8.180 8.350 158,293 -0.11(-1.30%)
May 27, 2010 8.410 8.500 8.360 8.460 238,915 +0.23(+2.79%)
May 26, 2010 8.300 8.370 8.160 8.230 466,618 +0.00(+0.00%)
May 25, 2010 8.310 8.340 8.010 8.230 440,269 -0.32(-3.74%)
May 24, 2010 8.520 8.640 8.430 8.550 133,272 -0.01(-0.12%)
May 21, 2010 8.400 8.800 8.400 8.560 108,090 +0.06(+0.71%)
May 20, 2010 8.450 8.600 8.370 8.500 271,383 -0.23(-2.63%)
May 19, 2010 8.950 8.960 8.650 8.730 286,121 -0.31(-3.43%)
May 18, 2010 9.000 9.250 8.930 9.040 286,663 +0.18(+2.03%)
May 17, 2010 8.920 9.100 8.830 8.860 369,753 -0.09(-1.01%)
May 14, 2010 9.040 9.040 8.810 8.950 153,060 -0.12(-1.32%)
May 13, 2010 9.350 9.480 9.040 9.070 213,317 -0.36(-3.82%)
May 12, 2010 9.310 9.430 9.170 9.430 127,639 +0.23(+2.50%)
May 11, 2010 9.180 9.250 9.000 9.200 191,421 +0.02(+0.22%)
May 10, 2010 9.165 9.450 9.080 9.180 451,036 +0.34(+3.85%)
May 07, 2010 8.940 9.090 8.650 8.840 426,967 -0.16(-1.78%)
May 06, 2010 9.110 9.220 8.210 9.000 853,216 -0.35(-3.74%)
May 05, 2010 9.350 9.550 9.240 9.350 482,287 -0.28(-2.91%)
May 04, 2010 9.960 9.980 9.510 9.630 575,714 -0.51(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.