Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.800 7.882 7.800 7.882 58,724 +0.05(+0.70%)
Dec 30, 2010 7.846 7.896 7.800 7.827 28,408 -0.07(-0.87%)
Dec 29, 2010 7.778 7.907 7.778 7.896 26,562 +0.08(+1.05%)
Dec 28, 2010 7.907 7.907 7.775 7.813 30,862 -0.04(-0.52%)
Dec 27, 2010 7.835 7.956 7.690 7.855 72,975 -0.01(-0.17%)
Dec 23, 2010 7.860 7.962 7.730 7.868 72,385 -0.07(-0.87%)
Dec 22, 2010 7.879 7.965 7.879 7.937 24,435 +0.09(+1.19%)
Dec 21, 2010 7.827 7.882 7.800 7.844 41,432 +0.04(+0.56%)
Dec 20, 2010 7.915 7.962 7.748 7.800 43,300 -0.15(-1.83%)
Dec 17, 2010 8.039 8.050 7.855 7.945 105,567 -0.21(-2.63%)
Dec 16, 2010 8.074 8.236 8.074 8.160 22,429 -0.01(-0.13%)
Dec 15, 2010 8.074 8.236 8.005 8.171 12,277 +0.09(+1.05%)
Dec 14, 2010 8.102 8.195 8.061 8.085 18,202 -0.13(-1.58%)
Dec 13, 2010 8.195 8.294 8.195 8.215 9,426 -0.01(-0.09%)
Dec 10, 2010 8.129 8.225 8.028 8.223 23,922 +0.05(+0.64%)
Dec 09, 2010 8.003 8.239 8.003 8.171 37,365 +0.17(+2.09%)
Dec 08, 2010 8.165 8.165 8.003 8.003 14,440 -0.12(-1.49%)
Dec 07, 2010 8.171 8.206 8.123 8.124 34,816 -0.04(-0.54%)
Dec 06, 2010 8.171 8.171 8.047 8.168 33,476 +0.01(+0.06%)
Dec 03, 2010 8.017 8.162 8.017 8.162 19,483 +0.06(+0.75%)
Dec 02, 2010 8.061 8.102 7.929 8.102 40,700 +0.08(+1.03%)
Dec 01, 2010 7.926 8.094 7.926 8.019 38,242 +0.05(+0.56%)
Nov 30, 2010 7.923 7.995 7.910 7.974 37,267 +0.09(+1.17%)
Nov 29, 2010 7.896 7.981 7.882 7.882 24,475 -0.00(-0.00%)
Nov 26, 2010 8.017 8.017 7.866 7.882 16,170 -0.05(-0.64%)
Nov 24, 2010 7.978 7.933 7.933 7.933 28,513 +0.06(+0.72%)
Nov 23, 2010 7.978 7.978 7.841 7.877 14,524 -0.05(-0.59%)
Nov 22, 2010 7.910 7.965 7.910 7.923 32,169 +0.01(+0.17%)
Nov 19, 2010 7.893 7.934 7.805 7.910 37,551 +0.12(+1.59%)
Nov 18, 2010 7.874 7.874 7.748 7.786 14,910 -0.09(-1.19%)
Nov 17, 2010 7.792 7.926 7.792 7.879 65,132 +0.03(+0.38%)
Nov 16, 2010 7.912 7.997 7.745 7.849 45,616 -0.08(-1.04%)
Nov 15, 2010 7.965 7.993 7.932 7.932 20,445 -0.00(-0.00%)
Nov 12, 2010 8.074 8.074 7.910 7.932 60,122 -0.16(-1.94%)
Nov 11, 2010 8.157 8.157 7.970 8.088 32,103 -0.07(-0.84%)
Nov 10, 2010 8.102 8.192 7.970 8.157 119,589 +0.08(+0.99%)
Nov 09, 2010 7.992 8.157 7.992 8.077 47,007 +0.05(+0.58%)
Nov 08, 2010 7.756 8.047 7.721 8.030 119,367 +0.34(+4.49%)
Nov 05, 2010 8.071 8.084 7.467 7.686 114,127 -0.37(-4.62%)
Nov 04, 2010 8.017 8.071 7.980 8.057 25,104 +0.11(+1.36%)
Nov 03, 2010 7.869 8.017 7.866 7.950 49,803 +0.12(+1.58%)
Nov 02, 2010 7.861 7.869 7.807 7.826 17,652 -0.04(-0.45%)
Nov 01, 2010 7.909 7.909 7.798 7.861 19,396 +0.18(+2.28%)
Oct 29, 2010 7.591 7.780 7.572 7.686 16,045 +0.09(+1.13%)
Oct 28, 2010 7.483 7.645 7.475 7.599 42,400 +0.11(+1.40%)
Oct 27, 2010 7.691 7.691 7.451 7.494 44,404 -0.20(-2.59%)
Oct 25, 2010 7.691 7.694 7.505 7.694 23,627 +0.08(+1.03%)
Oct 22, 2010 7.575 7.739 7.559 7.615 22,944 -0.08(-0.98%)
Oct 21, 2010 7.640 7.718 7.634 7.691 29,267 +0.12(+1.57%)
Oct 20, 2010 7.432 7.572 7.432 7.572 17,389 +0.13(+1.77%)
Oct 19, 2010 7.413 7.529 7.413 7.440 21,077 +0.01(+0.11%)
Oct 18, 2010 7.462 7.534 7.424 7.432 56,297 -0.09(-1.22%)
Oct 15, 2010 7.421 7.524 7.411 7.524 15,622 +0.10(+1.39%)
Oct 14, 2010 7.438 7.465 7.411 7.421 38,051 -0.01(-0.07%)
Oct 13, 2010 7.408 7.446 7.397 7.427 118,224 -0.04(-0.51%)
Oct 12, 2010 7.465 7.465 7.403 7.465 4,824 +0.00(+0.00%)
Oct 11, 2010 7.397 7.470 7.397 7.465 26,065 +0.08(+1.12%)
Oct 08, 2010 7.382 7.405 7.327 7.382 9,574 +0.03(+0.34%)
Oct 07, 2010 7.292 7.411 7.276 7.357 12,947 +0.01(+0.18%)
Oct 06, 2010 7.289 7.388 7.212 7.343 35,936 +0.01(+0.18%)
Oct 05, 2010 7.276 7.370 7.249 7.330 29,761 +0.05(+0.74%)
Oct 04, 2010 7.222 7.276 7.222 7.276 28,558 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.