Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.18 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.306 5.327 5.168 5.236 809,496 -0.09(-1.77%)
Apr 29, 2010 5.259 5.343 5.257 5.330 1,185,383 +0.08(+1.55%)
Apr 28, 2010 5.244 5.262 5.196 5.249 614,363 +0.05(+1.06%)
Apr 27, 2010 5.325 5.325 5.189 5.194 811,074 -0.13(-2.41%)
Apr 26, 2010 5.306 5.356 5.301 5.322 930,946 +0.01(+0.10%)
Apr 23, 2010 5.301 5.317 5.272 5.317 1,009,659 +0.04(+0.78%)
Apr 22, 2010 5.283 5.309 5.238 5.276 844,207 -0.01(-0.13%)
Apr 21, 2010 5.280 5.335 5.275 5.283 1,036,731 -0.01(-0.10%)
Apr 20, 2010 5.265 5.306 5.262 5.288 543,546 +0.02(+0.45%)
Apr 19, 2010 5.244 5.278 5.194 5.265 427,321 +0.03(+0.50%)
Apr 16, 2010 5.314 5.327 5.202 5.238 692,928 -0.09(-1.77%)
Apr 15, 2010 5.338 5.354 5.319 5.333 610,238 -0.03(-0.63%)
Apr 14, 2010 5.299 5.367 5.288 5.367 794,499 +0.08(+1.54%)
Apr 13, 2010 5.285 5.322 5.283 5.285 786,748 +0.01(+0.10%)
Apr 12, 2010 5.223 5.288 5.223 5.280 737,796 +0.04(+0.75%)
Apr 09, 2010 5.207 5.251 5.207 5.241 516,841 +0.03(+0.65%)
Apr 08, 2010 5.199 5.223 5.152 5.207 550,311 +0.00(+0.05%)
Apr 07, 2010 5.259 5.262 5.178 5.204 853,608 -0.03(-0.55%)
Apr 06, 2010 5.244 5.257 5.204 5.233 575,817 -0.04(-0.74%)
Apr 05, 2010 5.301 5.301 5.230 5.272 720,267 -0.03(-0.54%)
Apr 01, 2010 5.165 5.301 5.301 5.301 1,123,435 +0.17(+3.26%)
Mar 31, 2010 5.136 5.204 5.115 5.134 631,840 +0.00(+0.00%)
Mar 30, 2010 5.165 5.176 5.100 5.134 678,309 +0.00(+0.05%)
Mar 29, 2010 5.233 5.259 5.084 5.131 863,169 -0.09(-1.80%)
Mar 26, 2010 5.246 5.249 5.191 5.225 948,071 +0.02(+0.30%)
Mar 25, 2010 5.233 5.259 5.199 5.210 850,571 +0.01(+0.20%)
Mar 24, 2010 5.173 5.212 5.157 5.199 954,920 -0.00(-0.05%)
Mar 23, 2010 5.152 5.215 5.123 5.202 684,803 +0.08(+1.64%)
Mar 22, 2010 5.060 5.126 5.050 5.118 550,624 +0.01(+0.26%)
Mar 19, 2010 5.204 5.225 5.105 5.105 897,442 -0.10(-1.91%)
Mar 18, 2010 5.183 5.207 5.152 5.204 721,997 +0.04(+0.71%)
Mar 17, 2010 5.105 5.189 5.105 5.168 650,794 +0.07(+1.33%)
Mar 16, 2010 5.079 5.102 5.058 5.100 734,496 +0.05(+1.09%)
Mar 15, 2010 5.051 5.058 5.032 5.045 701,794 +0.02(+0.31%)
Mar 12, 2010 5.068 5.068 5.013 5.029 591,734 -0.02(-0.47%)
Mar 11, 2010 4.956 5.076 4.956 5.052 682,365 +0.01(+0.10%)
Mar 10, 2010 5.050 5.076 5.016 5.047 936,836 +0.01(+0.16%)
Mar 09, 2010 4.995 5.052 4.995 5.039 759,260 +0.00(+0.00%)
Mar 08, 2010 5.068 5.087 5.021 5.039 796,940 -0.05(-0.98%)
Mar 05, 2010 5.011 5.105 5.011 5.089 646,768 +0.06(+1.25%)
Mar 04, 2010 4.977 5.026 4.974 5.026 695,028 +0.04(+0.84%)
Mar 03, 2010 5.042 5.050 4.984 4.984 957,693 -0.06(-1.14%)
Mar 02, 2010 5.026 5.045 5.000 5.042 717,470 +0.03(+0.63%)
Mar 01, 2010 5.029 5.068 5.011 5.011 676,166 -0.01(-0.16%)
Feb 26, 2010 5.042 5.055 4.987 5.018 814,087 +0.02(+0.47%)
Feb 25, 2010 4.948 4.997 4.901 4.995 596,647 +0.01(+0.26%)
Feb 24, 2010 4.940 4.984 4.929 4.982 570,732 +0.05(+0.95%)
Feb 23, 2010 4.929 4.950 4.869 4.935 866,535 +0.02(+0.37%)
Feb 22, 2010 4.901 4.933 4.864 4.916 690,712 +0.06(+1.29%)
Feb 19, 2010 4.843 4.893 4.838 4.854 467,576 -0.03(-0.59%)
Feb 18, 2010 4.869 4.969 4.809 4.882 757,110 +0.03(+0.65%)
Feb 17, 2010 4.838 4.874 4.822 4.851 749,638 +0.05(+1.04%)
Feb 16, 2010 4.822 4.840 4.778 4.801 847,160 +0.04(+0.77%)
Feb 12, 2010 4.804 4.765 4.765 4.765 1,319,015 -0.12(-2.36%)
Feb 11, 2010 4.908 4.948 4.861 4.880 578,789 +0.00(+0.05%)
Feb 10, 2010 4.950 4.974 4.867 4.877 827,358 -0.07(-1.43%)
Feb 09, 2010 4.943 5.001 4.897 4.948 920,306 +0.04(+0.72%)
Feb 08, 2010 4.892 4.956 4.836 4.912 831,457 +0.03(+0.68%)
Feb 05, 2010 4.953 4.953 4.757 4.879 1,115,105 -0.06(-1.29%)
Feb 04, 2010 4.918 5.017 4.915 4.943 673,005 -0.12(-2.31%)
Feb 03, 2010 5.055 5.078 5.009 5.060 680,949 +0.02(+0.30%)
Feb 02, 2010 4.956 5.045 4.943 5.045 747,854 +0.13(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.