Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 667.50 687.50 653.75 667.50 3,466 +0.75(+0.11%)
Dec 30, 2010 659.00 668.25 653.75 666.75 1,582 +6.50(+0.98%)
Dec 29, 2010 661.00 682.25 651.00 660.25 3,311 -10.00(-1.49%)
Dec 28, 2010 623.25 679.00 622.50 670.25 4,424 +56.75(+9.25%)
Dec 27, 2010 603.00 619.25 603.00 613.50 1,143 -1.25(-0.20%)
Dec 23, 2010 628.50 630.25 614.75 614.75 1,493 -12.50(-1.99%)
Dec 22, 2010 646.75 646.75 626.25 627.25 1,513 -20.25(-3.13%)
Dec 21, 2010 630.25 647.75 618.25 647.50 1,990 +8.00(+1.25%)
Dec 20, 2010 628.00 647.00 619.25 639.50 3,835 -13.25(-2.03%)
Dec 17, 2010 637.00 652.75 627.50 652.75 4,503 +14.75(+2.31%)
Dec 16, 2010 647.50 649.00 625.00 638.00 4,748 -9.75(-1.51%)
Dec 15, 2010 660.50 663.50 640.75 647.75 6,181 -15.25(-2.30%)
Dec 14, 2010 662.50 674.75 657.50 663.00 3,148 -12.00(-1.78%)
Dec 13, 2010 675.00 679.75 668.25 675.00 3,574 +5.00(+0.75%)
Dec 10, 2010 674.25 676.50 652.77 670.00 1,757 -0.50(-0.07%)
Dec 09, 2010 663.25 672.25 653.75 670.50 2,580 +9.25(+1.40%)
Dec 08, 2010 658.00 670.25 645.75 661.25 4,245 +0.50(+0.08%)
Dec 07, 2010 699.75 700.00 652.75 660.75 9,499 -29.00(-4.20%)
Dec 06, 2010 701.50 715.00 689.75 689.75 5,365 -11.75(-1.67%)
Dec 03, 2010 687.50 719.75 687.50 701.50 8,222 +6.25(+0.90%)
Dec 02, 2010 703.75 705.25 687.25 695.25 3,220 -4.00(-0.57%)
Dec 01, 2010 712.75 717.75 689.00 699.25 6,598 -9.25(-1.31%)
Nov 30, 2010 690.00 722.50 681.75 708.50 25,602 +23.50(+3.43%)
Nov 29, 2010 675.50 685.25 665.75 685.00 4,879 +2.25(+0.33%)
Nov 26, 2010 694.25 694.25 674.75 682.75 5,391 -2.25(-0.33%)
Nov 24, 2010 680.75 685.00 685.00 685.00 4,261 +10.75(+1.59%)
Nov 23, 2010 651.75 675.00 643.50 674.25 9,200 +31.50(+4.90%)
Nov 22, 2010 626.25 659.75 622.50 642.75 9,180 +15.25(+2.43%)
Nov 19, 2010 631.50 637.00 616.25 627.50 3,434 -2.25(-0.36%)
Nov 18, 2010 623.75 649.75 613.50 629.75 7,349 +23.50(+3.88%)
Nov 17, 2010 611.25 617.75 591.25 606.25 3,915 +3.75(+0.62%)
Nov 16, 2010 622.50 622.50 596.00 602.50 6,039 -25.00(-3.98%)
Nov 15, 2010 617.50 638.25 606.75 627.50 6,975 +10.00(+1.62%)
Nov 12, 2010 638.25 638.25 602.50 617.50 11,292 -32.50(-5.00%)
Nov 11, 2010 587.75 650.00 569.25 650.00 9,531 +36.50(+5.95%)
Nov 10, 2010 616.50 647.50 590.00 613.50 14,026 -6.50(-1.05%)
Nov 09, 2010 674.75 684.50 600.25 620.00 24,503 -44.50(-6.70%)
Nov 08, 2010 650.00 675.00 639.25 664.50 10,532 +13.00(+2.00%)
Nov 05, 2010 656.50 685.75 630.50 651.50 9,592 -2.25(-0.34%)
Nov 04, 2010 693.75 700.00 642.75 653.75 15,594 -21.75(-3.22%)
Nov 03, 2010 709.75 709.75 669.00 675.50 5,368 -31.50(-4.46%)
Nov 02, 2010 691.75 707.00 678.25 707.00 10,171 +11.00(+1.58%)
Nov 01, 2010 676.50 696.00 625.00 696.00 11,338 +39.75(+6.06%)
Oct 29, 2010 691.25 696.00 656.25 656.25 6,282 -28.75(-4.20%)
Oct 28, 2010 661.50 697.25 637.75 685.00 14,923 +53.00(+8.39%)
Oct 27, 2010 624.25 655.00 587.50 632.00 10,552 -15.75(-2.43%)
Oct 25, 2010 637.50 687.50 627.50 647.75 21,724 +11.50(+1.81%)
Oct 22, 2010 537.50 640.00 534.75 636.25 24,943 +86.25(+15.68%)
Oct 21, 2010 581.25 587.50 531.00 550.00 8,494 +7.50(+1.38%)
Oct 20, 2010 524.25 560.25 524.25 542.50 6,623 +5.00(+0.93%)
Oct 19, 2010 534.25 567.50 519.25 537.50 20,052 -37.50(-6.52%)
Oct 18, 2010 518.25 594.25 506.50 575.00 18,721 +48.75(+9.26%)
Oct 15, 2010 547.50 547.50 505.25 526.25 7,969 -18.50(-3.40%)
Oct 14, 2010 579.50 582.50 532.00 544.75 9,532 -20.75(-3.67%)
Oct 13, 2010 603.75 603.75 556.25 565.50 10,381 -14.50(-2.50%)
Oct 12, 2010 584.00 596.50 559.00 580.00 24,540 -32.50(-5.31%)
Oct 11, 2010 482.50 616.75 475.50 612.50 19,294 +130.00(+26.94%)
Oct 08, 2010 482.50 491.00 475.50 482.50 12,229 -4.50(-0.92%)
Oct 07, 2010 491.25 497.50 465.50 487.00 8 -52.00(-9.65%)
Oct 06, 2010 536.00 551.75 510.00 539.00 15,195 -2.75(-0.51%)
Oct 05, 2010 537.25 592.00 497.00 541.75 80 +25.50(+4.94%)
Oct 04, 2010 502.50 525.00 463.00 516.25 20,119 +16.25(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.