Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2600 0.2800 0.2600 0.2750 56,000 +0.01(+1.85%)
Sep 29, 2010 0.2700 0.2800 0.2550 0.2700 239,500 +0.01(+3.85%)
Sep 28, 2010 0.2800 0.2900 0.2600 0.2600 60,000 -0.03(-11.86%)
Sep 27, 2010 0.3100 0.3100 0.2700 0.2950 267,250 -0.02(-4.84%)
Sep 24, 2010 0.2750 0.3100 0.2700 0.3100 376,500 +0.03(+12.73%)
Sep 23, 2010 0.2700 0.2750 0.2550 0.2750 145,000 +0.01(+1.85%)
Sep 22, 2010 0.2600 0.2700 0.2600 0.2700 249,333 +0.00(+0.00%)
Sep 21, 2010 0.2400 0.2700 0.2400 0.2700 325,000 +0.02(+8.00%)
Sep 20, 2010 0.2350 0.2500 0.2300 0.2500 245,000 +0.02(+8.70%)
Sep 17, 2010 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+2.22%)
Sep 15, 2010 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-2.17%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-4.17%)
Sep 13, 2010 0.2300 0.2400 0.2200 0.2400 50,000 +0.01(+4.35%)
Sep 10, 2010 0.2300 0.2300 0.2250 0.2300 63,500 -0.00(-2.13%)
Sep 09, 2010 0.2400 0.2400 0.2300 0.2350 153,000 -0.01(-4.08%)
Sep 08, 2010 0.2400 0.2600 0.2350 0.2450 324,500 +0.01(+2.08%)
Sep 07, 2010 0.2250 0.2400 0.2250 0.2400 89,500 +0.02(+9.09%)
Sep 03, 2010 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Sep 02, 2010 0.2200 0.2250 0.2150 0.2250 62,000 +0.00(+0.00%)
Sep 01, 2010 0.2250 0.2250 0.2250 0.2250 45,000 +0.01(+2.27%)
Aug 31, 2010 0.2250 0.2250 0.2150 0.2200 172,250 +0.00(+0.00%)
Aug 30, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Aug 27, 2010 0.2150 0.2300 0.2150 0.2250 107,300 +0.01(+2.27%)
Aug 26, 2010 0.2200 0.2300 0.2150 0.2200 85,000 -0.01(-2.22%)
Aug 25, 2010 0.2100 0.2400 0.2100 0.2250 2,709,000 +0.01(+4.65%)
Aug 24, 2010 0.2050 0.2150 0.2000 0.2150 61,000 +0.01(+2.38%)
Aug 23, 2010 0.2000 0.2100 0.2000 0.2100 45,500 +0.00(+0.00%)
Aug 20, 2010 0.2000 0.2100 0.2000 0.2100 40,100 +0.00(+0.00%)
Aug 19, 2010 0.2150 0.2150 0.2000 0.2100 212,000 +0.00(+0.00%)
Aug 18, 2010 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Aug 17, 2010 0.2100 0.2100 0.2050 0.2100 21,700 -0.01(-4.55%)
Aug 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2010 0.2050 0.2200 0.2000 0.2200 133,000 +0.00(+0.00%)
Aug 12, 2010 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Aug 11, 2010 0.1950 0.2250 0.1900 0.2000 179,200 +0.01(+2.56%)
Aug 10, 2010 0.2000 0.2000 0.1950 0.1950 31,500 -0.01(-4.88%)
Aug 09, 2010 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Aug 06, 2010 0.1850 0.2250 0.1850 0.2200 45,500 +0.00(+0.00%)
Aug 05, 2010 0.2000 0.2200 0.1950 0.2200 14,833 +0.01(+2.33%)
Aug 04, 2010 0.2000 0.2150 0.2000 0.2150 4,700 -0.01(-2.27%)
Aug 03, 2010 0.2200 0.2200 0.2200 0.2200 650 +0.00(+0.00%)
Jul 30, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2010 0.2050 0.2200 0.1950 0.2200 35,500 +0.01(+2.33%)
Jul 28, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 27, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2010 0.2150 0.2150 0.2050 0.2150 63,500 -0.01(-2.27%)
Jul 23, 2010 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 22, 2010 0.2100 0.2250 0.2100 0.2250 10,750 +0.01(+2.27%)
Jul 21, 2010 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Jul 20, 2010 0.2200 0.2250 0.2100 0.2100 175,500 +0.01(+5.00%)
Jul 19, 2010 0.2000 0.2000 0.1850 0.2000 100,500 +0.01(+2.56%)
Jul 16, 2010 0.1950 0.1950 0.1950 0.1950 10,150 +0.01(+2.63%)
Jul 15, 2010 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Jul 14, 2010 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jul 13, 2010 0.2000 0.2000 0.1900 0.1950 42,600 +0.00(+0.00%)
Jul 12, 2010 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1950 0.1700 0.1950 75,850 +0.01(+5.41%)
Jul 08, 2010 0.1800 0.1850 0.1700 0.1850 170,079 +0.01(+2.78%)
Jul 07, 2010 0.1900 0.1900 0.1700 0.1800 145,500 +0.01(+2.86%)
Jul 06, 2010 0.2000 0.2000 0.1750 0.1750 124,500 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.