Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.59 -0.47 (-3.90%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.506 8.519 8.346 8.484 322,792 -0.01(-0.15%)
Sep 29, 2010 8.407 8.519 8.372 8.497 445,270 +0.09(+1.07%)
Sep 28, 2010 8.355 8.407 8.282 8.407 363,660 +0.07(+0.84%)
Sep 27, 2010 8.324 8.354 8.285 8.337 311,528 +0.03(+0.41%)
Sep 24, 2010 8.298 8.324 8.217 8.302 269,694 +0.09(+1.15%)
Sep 23, 2010 8.251 8.277 8.149 8.208 318,672 -0.06(-0.72%)
Sep 22, 2010 8.221 8.298 8.221 8.268 211,522 +0.04(+0.52%)
Sep 21, 2010 8.174 8.255 8.170 8.225 324,613 +0.01(+0.10%)
Sep 20, 2010 8.170 8.234 8.106 8.217 237,701 +0.08(+0.95%)
Sep 17, 2010 8.140 8.157 8.046 8.140 269,533 +0.04(+0.48%)
Sep 15, 2010 8.097 8.127 8.003 8.101 232,707 +0.03(+0.37%)
Sep 14, 2010 8.123 8.191 8.039 8.072 346,650 -0.04(-0.53%)
Sep 13, 2010 8.076 8.119 8.024 8.114 260,415 +0.08(+0.96%)
Sep 10, 2010 7.977 8.068 7.960 8.037 338,561 +0.04(+0.53%)
Sep 09, 2010 8.016 8.016 7.947 7.995 199,736 +0.06(+0.70%)
Sep 08, 2010 7.939 7.990 7.896 7.939 269,082 +0.05(+0.60%)
Sep 07, 2010 7.939 7.982 7.858 7.892 274,560 -0.09(-1.13%)
Sep 03, 2010 7.969 8.016 7.935 7.982 297,728 +0.02(+0.27%)
Sep 02, 2010 7.905 7.973 7.858 7.960 293,178 +0.02(+0.27%)
Sep 01, 2010 7.858 7.982 7.836 7.939 310,668 +0.15(+1.92%)
Aug 31, 2010 7.862 7.905 7.785 7.789 383,658 -0.12(-1.51%)
Aug 30, 2010 8.007 8.029 7.879 7.909 223,889 -0.12(-1.49%)
Aug 27, 2010 8.029 8.033 7.866 8.029 439,883 +0.10(+1.25%)
Aug 26, 2010 7.930 8.027 7.887 7.930 235 +0.02(+0.21%)
Aug 25, 2010 7.853 7.925 7.687 7.913 2,493 +0.00(+0.05%)
Aug 24, 2010 7.972 7.993 7.866 7.908 705 -0.14(-1.77%)
Aug 23, 2010 8.015 8.134 7.993 8.051 303,904 +0.03(+0.40%)
Aug 20, 2010 8.074 8.100 7.972 8.019 270,492 -0.05(-0.58%)
Aug 19, 2010 8.002 8.108 7.972 8.066 387,531 +0.00(+0.05%)
Aug 18, 2010 8.087 8.091 7.972 8.061 273,663 +0.02(+0.21%)
Aug 17, 2010 7.968 8.142 7.964 8.044 359,669 +0.10(+1.23%)
Aug 16, 2010 7.913 7.968 7.866 7.947 335,816 +0.06(+0.70%)
Aug 13, 2010 7.891 7.968 7.853 7.891 339,297 +0.04(+0.54%)
Aug 12, 2010 7.934 7.934 7.764 7.849 486,669 -0.09(-1.12%)
Aug 11, 2010 8.066 8.105 7.930 7.938 523,002 -0.25(-3.06%)
Aug 10, 2010 8.180 8.227 8.100 8.189 375,143 -0.06(-0.72%)
Aug 09, 2010 8.180 8.253 8.125 8.248 300,896 +0.07(+0.88%)
Aug 06, 2010 8.176 8.244 8.104 8.176 311,092 -0.08(-0.98%)
Aug 05, 2010 8.291 8.291 8.210 8.257 290,731 -0.03(-0.41%)
Aug 04, 2010 8.206 8.304 8.202 8.291 371,641 +0.09(+1.04%)
Aug 03, 2010 8.240 8.274 8.189 8.206 327,130 +0.00(+0.05%)
Aug 02, 2010 8.253 8.287 8.176 8.202 539,371 +0.07(+0.84%)
Jul 30, 2010 8.134 8.155 8.006 8.134 269,822 +0.04(+0.47%)
Jul 29, 2010 8.117 8.146 7.972 8.095 419,042 +0.11(+1.38%)
Jul 28, 2010 8.100 8.142 7.956 7.985 529,853 -0.10(-1.28%)
Jul 27, 2010 8.232 8.266 8.067 8.088 774,379 -0.16(-1.95%)
Jul 26, 2010 8.181 8.265 8.160 8.249 403,766 +0.06(+0.77%)
Jul 23, 2010 8.236 8.236 8.093 8.186 474,801 +0.05(+0.62%)
Jul 22, 2010 8.093 8.177 8.046 8.135 640,680 +0.12(+1.53%)
Jul 21, 2010 8.012 8.071 7.894 8.012 354,654 +0.03(+0.32%)
Jul 20, 2010 7.924 8.029 7.759 7.987 341,412 +0.11(+1.34%)
Jul 19, 2010 7.869 7.953 7.809 7.881 299,069 +0.02(+0.27%)
Jul 16, 2010 7.860 8.042 7.822 7.860 324,320 -0.16(-2.05%)
Jul 15, 2010 8.071 8.093 7.902 8.025 526,305 +0.00(+0.05%)
Jul 14, 2010 7.970 8.076 7.970 8.021 342,025 -0.02(-0.21%)
Jul 13, 2010 8.067 8.097 8.021 8.038 364,295 +0.04(+0.53%)
Jul 12, 2010 7.940 8.021 7.924 7.995 267,935 -0.02(-0.26%)
Jul 09, 2010 8.017 8.025 7.843 8.017 285,827 +0.11(+1.44%)
Jul 08, 2010 7.809 7.902 7.755 7.902 396,347 +0.15(+1.96%)
Jul 07, 2010 7.564 7.755 7.564 7.750 489,641 +0.21(+2.80%)
Jul 06, 2010 7.547 7.687 7.463 7.539 430,690 +0.05(+0.68%)
Jul 02, 2010 7.488 7.649 7.357 7.488 532,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.