Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.880 4.080 3.840 4.080 192 +0.08(+1.99%)
Jul 29, 2010 4.040 4.040 4.000 4.000 225 -0.24(-5.66%)
Jul 28, 2010 4.240 4.240 4.240 4.240 25 +0.20(+4.95%)
Jul 27, 2010 4.240 4.280 4.040 4.040 5,837 -0.28(-6.48%)
Jul 26, 2010 4.280 4.320 4.280 4.320 670 +0.04(+0.93%)
Jul 23, 2010 4.000 4.280 4.000 4.280 2,412 +0.28(+7.00%)
Jul 22, 2010 3.880 4.080 3.880 4.000 3,860 -0.08(-1.96%)
Jul 21, 2010 3.920 4.080 3.920 4.080 2,174 +0.12(+3.03%)
Jul 20, 2010 3.600 4.240 3.600 3.960 10,740 +0.28(+7.62%)
Jul 19, 2010 3.680 3.680 3.680 3.680 25 +0.20(+5.74%)
Jul 16, 2010 3.336 3.558 3.336 3.480 5,969 +0.14(+4.32%)
Jul 14, 2010 3.336 3.336 3.336 3.336 0 +0.02(+0.48%)
Jul 09, 2010 3.320 3.320 3.320 3.320 0 -0.00(-0.07%)
Jul 08, 2010 3.322 3.322 3.322 3.322 25 +0.12(+3.85%)
Jul 07, 2010 3.080 3.240 2.960 3.199 1,841 +0.12(+3.87%)
Jul 06, 2010 3.600 3.720 2.064 3.080 12,071 -0.64(-17.20%)
Jul 02, 2010 3.240 3.720 3.240 3.720 50 -0.08(-2.11%)
Jul 01, 2010 3.320 3.800 3.240 3.800 1,885 -0.08(-2.06%)
Jun 30, 2010 3.600 3.880 3.320 3.880 2,251 +0.04(+1.03%)
Jun 29, 2010 3.600 3.880 3.600 3.840 89 -0.08(-2.04%)
Jun 25, 2010 3.880 3.920 3.880 3.920 76 +0.00(+0.00%)
Jun 23, 2010 3.640 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 22, 2010 3.920 3.920 3.920 3.920 25 +0.04(+1.03%)
Jun 21, 2010 3.690 3.880 3.680 3.880 291 -0.08(-2.01%)
Jun 18, 2010 3.640 3.960 3.600 3.960 3,118 +0.12(+3.11%)
Jun 17, 2010 3.720 4.000 3.600 3.840 5,148 +0.12(+3.23%)
Jun 16, 2010 4.120 4.120 3.680 3.720 8,914 -0.60(-13.89%)
Jun 15, 2010 4.360 4.840 4.080 4.320 25,489 -0.32(-6.90%)
Jun 14, 2010 4.280 4.640 4.280 4.640 175 +0.12(+2.65%)
Jun 11, 2010 4.520 4.520 4.520 4.520 107 -0.24(-5.03%)
Jun 10, 2010 4.520 4.760 4.440 4.760 1,457 -0.00(-0.01%)
Jun 09, 2010 4.480 4.760 4.480 4.760 126 +0.04(+0.85%)
Jun 08, 2010 4.600 4.720 4.600 4.720 650 +0.00(+0.00%)
Jun 07, 2010 4.760 4.760 4.640 4.720 513 -0.20(-4.07%)
Jun 02, 2010 4.920 4.920 4.920 4.920 0 +0.08(+1.65%)
Jun 01, 2010 4.840 4.840 4.640 4.840 75 -0.08(-1.63%)
May 28, 2010 4.520 4.920 4.518 4.920 475 +0.00(+0.00%)
May 27, 2010 4.960 4.960 4.640 4.920 1,300 -0.04(-0.81%)
May 26, 2010 4.960 4.960 4.560 4.960 402 +0.00(+0.00%)
May 25, 2010 4.720 4.960 4.720 4.960 2,789 +0.04(+0.82%)
May 24, 2010 4.800 4.920 4.680 4.920 1,725 +0.00(+0.00%)
May 21, 2010 4.920 4.920 4.920 4.920 25 +0.08(+1.65%)
May 20, 2010 4.720 4.840 4.720 4.840 100 -0.20(-3.98%)
May 19, 2010 4.734 5.040 4.720 5.040 943 +0.00(+0.08%)
May 18, 2010 5.040 5.040 5.036 5.036 996 -0.00(-0.08%)
May 14, 2010 4.800 5.040 5.040 5.040 75 +0.00(+0.00%)
May 13, 2010 5.040 5.040 5.040 5.040 25 +0.08(+1.62%)
May 12, 2010 4.960 4.960 4.840 4.960 2,450 -0.12(-2.37%)
May 11, 2010 4.920 5.080 4.720 5.080 2,347 +0.08(+1.60%)
May 10, 2010 5.000 5.000 5.000 5.000 1,247 -0.04(-0.79%)
May 07, 2010 5.040 5.040 4.920 5.040 75 -0.04(-0.79%)
May 06, 2010 4.960 5.120 4.920 5.080 475 -0.12(-2.31%)
May 05, 2010 5.040 5.200 5.000 5.200 4,100 +0.04(+0.78%)
May 04, 2010 5.160 5.160 5.000 5.160 985 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.