Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.40 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.300 3.300 3.200 3.250 82,580 -0.06(-1.81%)
Apr 29, 2010 3.320 3.320 3.220 3.310 61,707 +0.10(+3.12%)
Apr 28, 2010 3.200 3.240 3.190 3.210 18,169 +0.00(+0.00%)
Apr 27, 2010 3.270 3.300 3.210 3.210 48,585 -0.08(-2.43%)
Apr 26, 2010 3.270 3.340 3.250 3.290 78,045 -0.01(-0.30%)
Apr 23, 2010 3.270 3.300 3.200 3.300 39,188 +0.00(+0.00%)
Apr 22, 2010 3.280 3.300 3.210 3.300 72,435 +0.00(+0.00%)
Apr 21, 2010 3.300 3.310 3.270 3.300 53,104 +0.00(+0.00%)
Apr 20, 2010 3.280 3.300 3.240 3.300 219,194 +0.04(+1.23%)
Apr 19, 2010 3.260 3.350 3.190 3.260 75,459 +0.00(+0.00%)
Apr 16, 2010 3.290 3.300 3.150 3.260 74,567 -0.03(-0.91%)
Apr 15, 2010 3.290 3.310 3.230 3.290 34,064 -0.01(-0.30%)
Apr 14, 2010 3.300 3.300 3.280 3.300 29,638 +0.00(+0.00%)
Apr 13, 2010 3.300 3.350 3.268 3.300 52,065 -0.02(-0.60%)
Apr 12, 2010 3.290 3.368 3.210 3.320 69,768 +0.04(+1.22%)
Apr 09, 2010 3.210 3.301 3.210 3.280 40,606 +0.05(+1.55%)
Apr 08, 2010 3.250 3.300 3.230 3.230 41,910 -0.04(-1.22%)
Apr 07, 2010 3.300 3.300 3.230 3.270 45,395 -0.03(-0.91%)
Apr 06, 2010 3.350 3.375 3.260 3.300 138,479 +0.00(+0.00%)
Apr 05, 2010 3.290 3.320 3.240 3.300 88,088 +0.02(+0.61%)
Apr 01, 2010 3.210 3.280 3.280 3.280 77,800 +0.09(+2.82%)
Mar 31, 2010 3.350 3.400 3.190 3.190 249,393 -0.19(-5.62%)
Mar 30, 2010 3.380 3.400 3.310 3.380 96,949 +0.02(+0.60%)
Mar 29, 2010 3.430 3.440 3.320 3.360 79,171 -0.02(-0.59%)
Mar 26, 2010 3.360 3.390 3.330 3.380 36,190 +0.05(+1.50%)
Mar 25, 2010 3.270 3.340 3.270 3.330 100,355 +0.07(+2.15%)
Mar 24, 2010 3.290 3.330 3.220 3.260 39,862 -0.05(-1.51%)
Mar 23, 2010 3.310 3.340 3.280 3.310 21,406 -0.02(-0.60%)
Mar 22, 2010 3.310 3.330 3.210 3.330 27,703 +0.00(+0.00%)
Mar 19, 2010 3.330 3.360 3.230 3.330 71,955 +0.02(+0.60%)
Mar 18, 2010 3.330 3.370 3.270 3.310 20,465 -0.05(-1.49%)
Mar 17, 2010 3.320 3.390 3.260 3.360 35,487 +0.04(+1.20%)
Mar 16, 2010 3.370 3.390 3.260 3.320 41,894 -0.05(-1.48%)
Mar 15, 2010 3.350 3.410 3.320 3.370 51,578 -0.06(-1.75%)
Mar 12, 2010 3.420 3.480 3.380 3.430 80,036 +0.03(+0.88%)
Mar 11, 2010 3.290 3.400 3.290 3.400 99,423 +0.08(+2.41%)
Mar 10, 2010 3.290 3.340 3.290 3.320 96,777 +0.02(+0.61%)
Mar 09, 2010 3.160 3.400 3.040 3.300 77,481 +0.18(+5.77%)
Mar 08, 2010 3.220 3.230 3.060 3.120 244,939 -0.09(-2.80%)
Mar 05, 2010 3.210 3.290 3.170 3.210 180,432 +0.01(+0.31%)
Mar 04, 2010 3.300 3.300 3.180 3.200 203,413 +0.00(+0.00%)
Mar 03, 2010 3.330 3.440 3.140 3.200 82,722 -0.12(-3.61%)
Mar 02, 2010 3.430 3.470 3.260 3.320 69,569 -0.08(-2.35%)
Mar 01, 2010 3.330 3.420 3.320 3.400 25,054 +0.09(+2.72%)
Feb 26, 2010 3.450 3.500 3.300 3.310 54,374 -0.20(-5.70%)
Feb 25, 2010 3.630 3.645 3.370 3.510 35,323 -0.18(-4.88%)
Feb 24, 2010 3.760 3.770 3.650 3.690 69,236 -0.07(-1.86%)
Feb 23, 2010 3.840 3.930 3.710 3.760 33,391 -0.09(-2.34%)
Feb 22, 2010 3.870 3.950 3.810 3.850 21,191 -0.02(-0.52%)
Feb 19, 2010 3.950 3.975 3.850 3.870 35,715 -0.09(-2.27%)
Feb 18, 2010 3.940 3.960 3.890 3.960 25,987 +0.05(+1.28%)
Feb 17, 2010 4.090 4.100 3.640 3.910 58,504 +0.07(+1.82%)
Feb 16, 2010 4.080 4.080 3.600 3.840 55,884 +0.22(+6.08%)
Feb 12, 2010 3.750 3.620 3.620 3.620 42,400 -0.10(-2.69%)
Feb 11, 2010 3.350 4.130 3.350 3.720 130,443 +0.38(+11.38%)
Feb 10, 2010 3.470 3.710 3.300 3.340 30,652 -0.15(-4.30%)
Feb 09, 2010 3.500 3.700 3.430 3.490 36,114 +0.05(+1.45%)
Feb 08, 2010 3.500 3.520 3.430 3.440 27,127 -0.08(-2.27%)
Feb 05, 2010 3.630 3.630 3.420 3.520 53,189 -0.09(-2.49%)
Feb 04, 2010 3.730 3.830 3.610 3.610 64,491 -0.16(-4.24%)
Feb 03, 2010 3.700 3.820 3.670 3.770 37,657 +0.06(+1.62%)
Feb 02, 2010 3.930 3.930 3.700 3.710 36,558 -0.23(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.