Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

354.99 -0.13 (-0.04%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2010 146.00 146.00 146.00 146.00 0 +1.58(+1.10%)
Apr 21, 2010 144.42 144.42 144.42 144.42 208 +0.96(+0.67%)
Apr 20, 2010 143.46 143.46 143.46 143.46 169 +0.69(+0.48%)
Apr 16, 2010 142.76 142.76 142.76 142.76 0 -4.49(-3.05%)
Apr 14, 2010 147.25 147.25 147.25 147.25 0 +11.75(+8.67%)
Apr 06, 2010 135.50 135.50 135.50 135.50 0 +1.25(+0.93%)
Apr 01, 2010 134.25 134.25 134.25 134.25 0 +7.50(+5.92%)
Mar 24, 2010 126.75 126.75 126.75 126.75 0 +2.75(+2.22%)
Mar 10, 2010 124.00 124.00 124.00 0 +3.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.