Skip to main content

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.060 -0.030 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.07 12.07 11.82 11.86 43,109 -0.06(-0.50%)
Jan 28, 2010 11.86 11.95 11.82 11.92 28,698 +0.03(+0.25%)
Jan 27, 2010 11.94 12.11 11.81 11.89 50,780 -0.04(-0.34%)
Jan 26, 2010 11.95 12.10 11.93 11.93 46,278 -0.10(-0.83%)
Jan 25, 2010 12.13 12.25 11.95 12.03 58,504 +0.09(+0.75%)
Jan 22, 2010 12.07 12.11 11.93 11.94 33,059 -0.15(-1.24%)
Jan 21, 2010 12.21 12.24 12.09 12.09 21,317 -0.03(-0.25%)
Jan 20, 2010 12.29 12.32 12.11 12.12 40,637 -0.09(-0.74%)
Jan 19, 2010 12.36 12.39 12.14 12.21 30,471 -0.09(-0.73%)
Jan 15, 2010 12.18 12.30 12.30 12.30 58,600 +0.05(+0.41%)
Jan 14, 2010 12.45 12.45 12.20 12.25 47,472 -0.01(-0.08%)
Jan 13, 2010 12.32 12.48 12.26 12.26 33,907 -0.19(-1.53%)
Jan 12, 2010 12.30 12.45 12.22 12.45 45,805 +0.15(+1.25%)
Jan 11, 2010 12.21 12.34 12.16 12.30 35,904 +0.03(+0.21%)
Jan 08, 2010 12.03 12.31 12.03 12.27 27,845 +0.22(+1.83%)
Jan 07, 2010 12.19 12.27 11.99 12.05 99,742 -0.09(-0.74%)
Jan 06, 2010 11.91 12.17 11.91 12.14 53,108 +0.18(+1.51%)
Jan 05, 2010 11.93 11.98 11.88 11.96 15,971 +0.04(+0.34%)
Jan 04, 2010 12.05 12.07 11.85 11.92 24,580 -0.03(-0.25%)
Dec 31, 2009 11.95 11.95 11.95 11.95 43,600 +0.10(+0.88%)
Dec 30, 2009 11.76 11.95 11.76 11.85 32,590 -0.01(-0.12%)
Dec 29, 2009 11.93 12.05 11.86 11.86 35,878 -0.15(-1.25%)
Dec 28, 2009 11.82 12.07 11.71 12.01 69,967 +0.26(+2.21%)
Dec 24, 2009 11.70 11.82 11.70 11.75 27,380 +0.01(+0.09%)
Dec 23, 2009 11.72 11.89 11.69 11.74 58,011 -0.09(-0.76%)
Dec 22, 2009 11.71 11.83 11.70 11.83 30,433 +0.10(+0.85%)
Dec 21, 2009 11.80 11.80 11.70 11.73 31,577 -0.02(-0.17%)
Dec 18, 2009 11.96 11.96 11.71 11.75 58,830 -0.30(-2.49%)
Dec 17, 2009 11.80 12.10 11.79 12.05 68,260 +0.05(+0.42%)
Dec 16, 2009 11.86 12.01 11.84 12.00 70,954 +0.16(+1.35%)
Dec 15, 2009 11.73 11.84 11.65 11.84 72,590 +0.14(+1.20%)
Dec 14, 2009 11.74 11.74 11.57 11.70 77,830 +0.20(+1.74%)
Dec 11, 2009 11.50 11.52 11.41 11.50 36,320 -0.01(-0.09%)
Dec 10, 2009 11.58 11.59 11.47 11.51 36,450 +0.06(+0.52%)
Dec 09, 2009 11.32 11.45 11.27 11.45 51,033 +0.13(+1.15%)
Dec 08, 2009 11.13 11.32 11.13 11.32 41,739 +0.02(+0.18%)
Dec 07, 2009 11.23 11.34 11.20 11.30 44,073 +0.07(+0.62%)
Dec 04, 2009 11.22 11.33 11.21 11.23 66,348 +0.03(+0.28%)
Dec 03, 2009 11.18 11.25 11.15 11.20 69,143 +0.05(+0.44%)
Dec 02, 2009 11.15 11.21 10.99 11.15 130,215 -0.06(-0.54%)
Dec 01, 2009 11.23 11.32 11.19 11.21 76,251 +0.00(+0.00%)
Nov 30, 2009 11.21 11.22 11.14 11.21 82,867 +0.04(+0.36%)
Nov 27, 2009 10.99 11.17 10.95 11.17 48,272 +0.10(+0.90%)
Nov 25, 2009 11.10 11.10 11.01 11.07 18,766 +0.07(+0.64%)
Nov 24, 2009 10.96 11.10 10.96 11.00 24,451 -0.05(-0.45%)
Nov 23, 2009 11.10 11.15 11.01 11.05 30,979 +0.05(+0.45%)
Nov 20, 2009 10.79 11.19 10.79 11.00 17,959 +0.09(+0.79%)
Nov 19, 2009 10.90 11.00 10.84 10.91 14,021 +0.01(+0.13%)
Nov 18, 2009 10.84 10.93 10.81 10.90 42,145 +0.06(+0.55%)
Nov 17, 2009 11.12 11.20 10.52 10.84 808,998 -0.38(-3.39%)
Nov 16, 2009 11.19 11.22 11.19 11.22 10,860 +0.07(+0.63%)
Nov 13, 2009 11.05 11.15 11.05 11.15 13,400 +0.05(+0.45%)
Nov 12, 2009 11.27 11.27 11.10 11.10 19,038 -0.28(-2.46%)
Nov 11, 2009 11.46 11.46 11.29 11.38 21,344 +0.03(+0.26%)
Nov 10, 2009 11.38 11.38 11.19 11.35 21,872 +0.08(+0.71%)
Nov 09, 2009 11.18 11.27 11.17 11.27 33,857 +0.04(+0.36%)
Nov 06, 2009 11.15 11.24 11.11 11.23 15,271 +0.11(+0.99%)
Nov 05, 2009 11.83 11.83 11.02 11.12 14,494 +0.08(+0.72%)
Nov 04, 2009 11.20 11.22 11.00 11.04 28,169 -0.04(-0.36%)
Nov 03, 2009 10.40 11.15 10.40 11.08 17,311 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.