Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.55 +0.12 (+0.46%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.25	10.35	10.25	10.35	2,900	+0.55(+5.61%)
Nov 25, 2009		9.800	9.800	9.800	0	+0.00(+0.00%)
Nov 24, 2009	9.900	9.900	9.550	9.800	2,727	-0.35(-3.45%)
Nov 23, 2009	10.10	10.15	10.10	10.15	2,395	+0.50(+5.18%)
Nov 20, 2009	9.650	9.650	9.600	9.650	800	+0.25(+2.66%)
Nov 19, 2009	9.450	9.450	9.400	9.400	2,525	-0.85(-8.29%)
Nov 18, 2009	10.20	10.25	10.10	10.25	2,576	+0.55(+5.67%)
Nov 17, 2009	9.300	9.700	9.300	9.700	8,751	+0.70(+7.78%)
Nov 16, 2009	9.300	9.300	8.900	9.000	6,350	-0.40(-4.26%)
Nov 13, 2009	9.300	9.400	9.300	9.400	1,087	+0.10(+1.08%)
Nov 12, 2009	9.400	9.600	9.300	9.300	4,933	+0.50(+5.68%)
Nov 11, 2009	8.800	8.800	8.800	8.800	3,327	+0.70(+8.64%)
Nov 10, 2009	8.100	8.200	8.100	8.100	1,800	+0.35(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.