Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.580 +0.220 (+5.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Jul 28, 2009		3.450	3.450	3.450	0	-0.60(-14.81%)
Jul 22, 2009	4.050	4.050	4.050	4.050	0	-0.02(-0.49%)
Jul 17, 2009		4.070	4.070	4.070	0	-0.13(-3.10%)
Jul 15, 2009		4.200	4.200	4.200	0	-0.70(-14.29%)
Jul 01, 2009		4.900	4.900	4.900	0	-0.05(-1.01%)
Jun 30, 2009	4.920	4.950	4.920	4.950	1,888	+0.15(+3.13%)
Jun 29, 2009	4.780	4.800	4.780	4.800	1,000	-0.11(-2.24%)
Jun 26, 2009	4.750	4.910	4.750	4.910	1,200	+0.28(+6.05%)
Jun 25, 2009	4.640	4.640	4.630	4.630	4,921	+0.08(+1.76%)
Jun 24, 2009	4.560	4.560	4.550	4.550	1,112	-0.10(-2.15%)
Jun 23, 2009	4.550	4.650	4.550	4.650	1,325	-0.06(-1.27%)
Jun 22, 2009	4.710	4.710	4.710	4.710	4,000	-0.04(-0.84%)
Jun 17, 2009	4.750	4.750	4.750	4.750	1,000	+0.04(+0.85%)
Jun 15, 2009	4.710	4.710	4.710	4.710	0	-0.29(-5.80%)
Jun 10, 2009		5.000	5.000	5.000	0	+0.55(+12.36%)
Jun 08, 2009		4.450	4.450	4.450	0	-0.03(-0.67%)
Jun 02, 2009	4.480	4.480	4.480	4.480	0	+0.63(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.